NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 12-Jan-2023

Day Change Summary
	Previous	Current
	11-Jan-2023	12-Jan-2023	Change	Change %	Previous Week
Open	3.609	3.696	0.087	2.4%	4.113
High	3.720	3.825	0.105	2.8%	4.153
Low	3.473	3.631	0.158	4.5%	3.596
Close	3.668	3.680	0.012	0.3%	3.698
Range	0.247	0.194	-0.053	-21.5%	0.557
ATR	0.239	0.236	-0.003	-1.3%	0.000
Volume	25,635	20,736	-4,899	-19.1%	80,554

Daily Pivots for day following 12-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.294	4.181	3.787
R3	4.100	3.987	3.733
R2	3.906	3.906	3.716
R1	3.793	3.793	3.698	3.753
PP	3.712	3.712	3.712	3.692
S1	3.599	3.599	3.662	3.559
S2	3.518	3.518	3.644
S3	3.324	3.405	3.627
S4	3.130	3.211	3.573

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	5.487	5.149	4.004
R3	4.930	4.592	3.851
R2	4.373	4.373	3.800
R1	4.035	4.035	3.749	3.926
PP	3.816	3.816	3.816	3.761
S1	3.478	3.478	3.647	3.369
S2	3.259	3.259	3.596
S3	2.702	2.921	3.545
S4	2.145	2.364	3.392

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.925	3.473	0.452	12.3%	0.211	5.7%	46%	False	False	23,424
10	4.291	3.473	0.818	22.2%	0.210	5.7%	25%	False	False	20,610

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.045
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	4.650
2.618	4.333
1.618	4.139
1.000	4.019
0.618	3.945
HIGH	3.825
0.618	3.751
0.500	3.728
0.382	3.705
LOW	3.631
0.618	3.511
1.000	3.437
1.618	3.317
2.618	3.123
4.250	2.807

Fisher Pivots for day following 12-Jan-2023
Pivot	1 day	3 day
R1	3.728	3.670
PP	3.712	3.659
S1	3.696	3.649

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols