NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 18-Jan-2023
Day Change Summary
Previous Current
17-Jan-2023 18-Jan-2023 Change Change % Previous Week
Open 3.603 3.637 0.034 0.9% 3.767
High 3.714 3.651 -0.063 -1.7% 3.925
Low 3.580 3.468 -0.112 -3.1% 3.473
Close 3.597 3.494 -0.103 -2.9% 3.554
Range 0.134 0.183 0.049 36.6% 0.452
ATR 0.224 0.221 -0.003 -1.3% 0.000
Volume 17,776 20,425 2,649 14.9% 123,377
Daily Pivots for day following 18-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.087 3.973 3.595
R3 3.904 3.790 3.544
R2 3.721 3.721 3.528
R1 3.607 3.607 3.511 3.573
PP 3.538 3.538 3.538 3.520
S1 3.424 3.424 3.477 3.390
S2 3.355 3.355 3.460
S3 3.172 3.241 3.444
S4 2.989 3.058 3.393
Weekly Pivots for week ending 13-Jan-2023
Classic Woodie Camarilla DeMark
R4 5.007 4.732 3.803
R3 4.555 4.280 3.678
R2 4.103 4.103 3.637
R1 3.828 3.828 3.595 3.740
PP 3.651 3.651 3.651 3.606
S1 3.376 3.376 3.513 3.288
S2 3.199 3.199 3.471
S3 2.747 2.924 3.430
S4 2.295 2.472 3.305
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.825 3.468 0.357 10.2% 0.181 5.2% 7% False True 21,649
10 4.014 3.468 0.546 15.6% 0.199 5.7% 5% False True 21,956
20 5.153 3.468 1.685 48.2% 0.210 6.0% 2% False True 17,399
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.429
2.618 4.130
1.618 3.947
1.000 3.834
0.618 3.764
HIGH 3.651
0.618 3.581
0.500 3.560
0.382 3.538
LOW 3.468
0.618 3.355
1.000 3.285
1.618 3.172
2.618 2.989
4.250 2.690
Fisher Pivots for day following 18-Jan-2023
Pivot 1 day 3 day
R1 3.560 3.591
PP 3.538 3.559
S1 3.516 3.526

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.