NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 23-Jan-2023
Day Change Summary
Previous Current
20-Jan-2023 23-Jan-2023 Change Change % Previous Week
Open 3.527 3.600 0.073 2.1% 3.603
High 3.615 3.647 0.032 0.9% 3.714
Low 3.455 3.440 -0.015 -0.4% 3.455
Close 3.493 3.619 0.126 3.6% 3.493
Range 0.160 0.207 0.047 29.4% 0.259
ATR 0.208 0.208 0.000 0.0% 0.000
Volume 18,676 24,663 5,987 32.1% 73,130
Daily Pivots for day following 23-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.190 4.111 3.733
R3 3.983 3.904 3.676
R2 3.776 3.776 3.657
R1 3.697 3.697 3.638 3.737
PP 3.569 3.569 3.569 3.588
S1 3.490 3.490 3.600 3.530
S2 3.362 3.362 3.581
S3 3.155 3.283 3.562
S4 2.948 3.076 3.505
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.331 4.171 3.635
R3 4.072 3.912 3.564
R2 3.813 3.813 3.540
R1 3.653 3.653 3.517 3.604
PP 3.554 3.554 3.554 3.529
S1 3.394 3.394 3.469 3.345
S2 3.295 3.295 3.446
S3 3.036 3.135 3.422
S4 2.777 2.876 3.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.714 3.440 0.274 7.6% 0.154 4.2% 65% False True 19,558
10 3.925 3.440 0.485 13.4% 0.179 5.0% 37% False True 22,117
20 4.859 3.440 1.419 39.2% 0.204 5.6% 13% False True 18,599
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 4.527
2.618 4.189
1.618 3.982
1.000 3.854
0.618 3.775
HIGH 3.647
0.618 3.568
0.500 3.544
0.382 3.519
LOW 3.440
0.618 3.312
1.000 3.233
1.618 3.105
2.618 2.898
4.250 2.560
Fisher Pivots for day following 23-Jan-2023
Pivot 1 day 3 day
R1 3.594 3.594
PP 3.569 3.569
S1 3.544 3.544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.