NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary
Previous Current
23-Jan-2023 24-Jan-2023 Change Change % Previous Week
Open 3.600 3.615 0.015 0.4% 3.603
High 3.647 3.671 0.024 0.7% 3.714
Low 3.440 3.462 0.022 0.6% 3.455
Close 3.619 3.491 -0.128 -3.5% 3.493
Range 0.207 0.209 0.002 1.0% 0.259
ATR 0.208 0.208 0.000 0.0% 0.000
Volume 24,663 17,642 -7,021 -28.5% 73,130
Daily Pivots for day following 24-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.168 4.039 3.606
R3 3.959 3.830 3.548
R2 3.750 3.750 3.529
R1 3.621 3.621 3.510 3.581
PP 3.541 3.541 3.541 3.522
S1 3.412 3.412 3.472 3.372
S2 3.332 3.332 3.453
S3 3.123 3.203 3.434
S4 2.914 2.994 3.376
Weekly Pivots for week ending 20-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.331 4.171 3.635
R3 4.072 3.912 3.564
R2 3.813 3.813 3.540
R1 3.653 3.653 3.517 3.604
PP 3.554 3.554 3.554 3.529
S1 3.394 3.394 3.469 3.345
S2 3.295 3.295 3.446
S3 3.036 3.135 3.422
S4 2.777 2.876 3.351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.671 3.440 0.231 6.6% 0.169 4.8% 22% True False 19,531
10 3.825 3.440 0.385 11.0% 0.180 5.2% 13% False False 21,209
20 4.500 3.440 1.060 30.4% 0.192 5.5% 5% False False 18,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 4.559
2.618 4.218
1.618 4.009
1.000 3.880
0.618 3.800
HIGH 3.671
0.618 3.591
0.500 3.567
0.382 3.542
LOW 3.462
0.618 3.333
1.000 3.253
1.618 3.124
2.618 2.915
4.250 2.574
Fisher Pivots for day following 24-Jan-2023
Pivot 1 day 3 day
R1 3.567 3.556
PP 3.541 3.534
S1 3.516 3.513

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.