NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 01-Feb-2023
Day Change Summary
Previous Current
31-Jan-2023 01-Feb-2023 Change Change % Previous Week
Open 3.254 3.365 0.111 3.4% 3.600
High 3.384 3.416 0.032 0.9% 3.671
Low 3.198 3.175 -0.023 -0.7% 3.208
Close 3.324 3.201 -0.123 -3.7% 3.356
Range 0.186 0.241 0.055 29.6% 0.463
ATR 0.194 0.197 0.003 1.7% 0.000
Volume 30,414 37,206 6,792 22.3% 108,501
Daily Pivots for day following 01-Feb-2023
Classic Woodie Camarilla DeMark
R4 3.987 3.835 3.334
R3 3.746 3.594 3.267
R2 3.505 3.505 3.245
R1 3.353 3.353 3.223 3.309
PP 3.264 3.264 3.264 3.242
S1 3.112 3.112 3.179 3.068
S2 3.023 3.023 3.157
S3 2.782 2.871 3.135
S4 2.541 2.630 3.068
Weekly Pivots for week ending 27-Jan-2023
Classic Woodie Camarilla DeMark
R4 4.801 4.541 3.611
R3 4.338 4.078 3.483
R2 3.875 3.875 3.441
R1 3.615 3.615 3.398 3.514
PP 3.412 3.412 3.412 3.361
S1 3.152 3.152 3.314 3.051
S2 2.949 2.949 3.271
S3 2.486 2.689 3.229
S4 2.023 2.226 3.101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.416 3.175 0.241 7.5% 0.165 5.2% 11% True True 26,828
10 3.671 3.175 0.496 15.5% 0.165 5.1% 5% False True 22,941
20 4.014 3.175 0.839 26.2% 0.182 5.7% 3% False True 22,448
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.440
2.618 4.047
1.618 3.806
1.000 3.657
0.618 3.565
HIGH 3.416
0.618 3.324
0.500 3.296
0.382 3.267
LOW 3.175
0.618 3.026
1.000 2.934
1.618 2.785
2.618 2.544
4.250 2.151
Fisher Pivots for day following 01-Feb-2023
Pivot 1 day 3 day
R1 3.296 3.296
PP 3.264 3.264
S1 3.233 3.233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.