NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 03-Feb-2023
Day Change Summary
Previous Current
02-Feb-2023 03-Feb-2023 Change Change % Previous Week
Open 3.232 3.160 -0.072 -2.2% 3.269
High 3.267 3.190 -0.077 -2.4% 3.416
Low 3.144 3.065 -0.079 -2.5% 3.065
Close 3.163 3.135 -0.028 -0.9% 3.135
Range 0.123 0.125 0.002 1.6% 0.351
ATR 0.192 0.187 -0.005 -2.5% 0.000
Volume 27,571 25,394 -2,177 -7.9% 138,950
Daily Pivots for day following 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 3.505 3.445 3.204
R3 3.380 3.320 3.169
R2 3.255 3.255 3.158
R1 3.195 3.195 3.146 3.163
PP 3.130 3.130 3.130 3.114
S1 3.070 3.070 3.124 3.038
S2 3.005 3.005 3.112
S3 2.880 2.945 3.101
S4 2.755 2.820 3.066
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.258 4.048 3.328
R3 3.907 3.697 3.232
R2 3.556 3.556 3.199
R1 3.346 3.346 3.167 3.276
PP 3.205 3.205 3.205 3.170
S1 2.995 2.995 3.103 2.925
S2 2.854 2.854 3.071
S3 2.503 2.644 3.038
S4 2.152 2.293 2.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.416 3.065 0.351 11.2% 0.155 5.0% 20% False True 27,790
10 3.671 3.065 0.606 19.3% 0.165 5.3% 12% False True 24,745
20 3.925 3.065 0.860 27.4% 0.171 5.4% 8% False True 23,068
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.721
2.618 3.517
1.618 3.392
1.000 3.315
0.618 3.267
HIGH 3.190
0.618 3.142
0.500 3.128
0.382 3.113
LOW 3.065
0.618 2.988
1.000 2.940
1.618 2.863
2.618 2.738
4.250 2.534
Fisher Pivots for day following 03-Feb-2023
Pivot 1 day 3 day
R1 3.133 3.241
PP 3.130 3.205
S1 3.128 3.170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.