NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 06-Feb-2023
Day Change Summary
Previous Current
03-Feb-2023 06-Feb-2023 Change Change % Previous Week
Open 3.160 3.141 -0.019 -0.6% 3.269
High 3.190 3.184 -0.006 -0.2% 3.416
Low 3.065 3.078 0.013 0.4% 3.065
Close 3.135 3.134 -0.001 0.0% 3.135
Range 0.125 0.106 -0.019 -15.2% 0.351
ATR 0.187 0.181 -0.006 -3.1% 0.000
Volume 25,394 21,925 -3,469 -13.7% 138,950
Daily Pivots for day following 06-Feb-2023
Classic Woodie Camarilla DeMark
R4 3.450 3.398 3.192
R3 3.344 3.292 3.163
R2 3.238 3.238 3.153
R1 3.186 3.186 3.144 3.159
PP 3.132 3.132 3.132 3.119
S1 3.080 3.080 3.124 3.053
S2 3.026 3.026 3.115
S3 2.920 2.974 3.105
S4 2.814 2.868 3.076
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.258 4.048 3.328
R3 3.907 3.697 3.232
R2 3.556 3.556 3.199
R1 3.346 3.346 3.167 3.276
PP 3.205 3.205 3.205 3.170
S1 2.995 2.995 3.103 2.925
S2 2.854 2.854 3.071
S3 2.503 2.644 3.038
S4 2.152 2.293 2.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.416 3.065 0.351 11.2% 0.156 5.0% 20% False False 28,502
10 3.671 3.065 0.606 19.3% 0.155 4.9% 11% False False 24,471
20 3.925 3.065 0.860 27.4% 0.167 5.3% 8% False False 23,294
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.635
2.618 3.462
1.618 3.356
1.000 3.290
0.618 3.250
HIGH 3.184
0.618 3.144
0.500 3.131
0.382 3.118
LOW 3.078
0.618 3.012
1.000 2.972
1.618 2.906
2.618 2.800
4.250 2.628
Fisher Pivots for day following 06-Feb-2023
Pivot 1 day 3 day
R1 3.133 3.166
PP 3.132 3.155
S1 3.131 3.145

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols