NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 3.141 3.150 0.009 0.3% 3.269
High 3.184 3.285 0.101 3.2% 3.416
Low 3.078 3.096 0.018 0.6% 3.065
Close 3.134 3.268 0.134 4.3% 3.135
Range 0.106 0.189 0.083 78.3% 0.351
ATR 0.181 0.182 0.001 0.3% 0.000
Volume 21,925 24,951 3,026 13.8% 138,950
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 3.783 3.715 3.372
R3 3.594 3.526 3.320
R2 3.405 3.405 3.303
R1 3.337 3.337 3.285 3.371
PP 3.216 3.216 3.216 3.234
S1 3.148 3.148 3.251 3.182
S2 3.027 3.027 3.233
S3 2.838 2.959 3.216
S4 2.649 2.770 3.164
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 4.258 4.048 3.328
R3 3.907 3.697 3.232
R2 3.556 3.556 3.199
R1 3.346 3.346 3.167 3.276
PP 3.205 3.205 3.205 3.170
S1 2.995 2.995 3.103 2.925
S2 2.854 2.854 3.071
S3 2.503 2.644 3.038
S4 2.152 2.293 2.942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.416 3.065 0.351 10.7% 0.157 4.8% 58% False False 27,409
10 3.507 3.065 0.442 13.5% 0.153 4.7% 46% False False 25,202
20 3.825 3.065 0.760 23.3% 0.167 5.1% 27% False False 23,205
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.088
2.618 3.780
1.618 3.591
1.000 3.474
0.618 3.402
HIGH 3.285
0.618 3.213
0.500 3.191
0.382 3.168
LOW 3.096
0.618 2.979
1.000 2.907
1.618 2.790
2.618 2.601
4.250 2.293
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 3.242 3.237
PP 3.216 3.206
S1 3.191 3.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.