NYMEX Natural Gas Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary Previous Current 08-Feb-2023 09-Feb-2023 Change Change % Previous Week Open 3.268 3.147 -0.121 -3.7% 3.269 High 3.331 3.176 -0.155 -4.7% 3.416 Low 3.094 3.089 -0.005 -0.2% 3.065 Close 3.122 3.111 -0.011 -0.4% 3.135 Range 0.237 0.087 -0.150 -63.3% 0.351 ATR 0.186 0.179 -0.007 -3.8% 0.000 Volume 22,614 21,104 -1,510 -6.7% 138,950
Daily Pivots for day following 09-Feb-2023 Classic Woodie Camarilla DeMark R4 3.386 3.336 3.159 R3 3.299 3.249 3.135 R2 3.212 3.212 3.127 R1 3.162 3.162 3.119 3.144 PP 3.125 3.125 3.125 3.116 S1 3.075 3.075 3.103 3.057 S2 3.038 3.038 3.095 S3 2.951 2.988 3.087 S4 2.864 2.901 3.063	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 4.258 4.048 3.328 R3 3.907 3.697 3.232 R2 3.556 3.556 3.199 R1 3.346 3.346 3.167 3.276 PP 3.205 3.205 3.205 3.170 S1 2.995 2.995 3.103 2.925 S2 2.854 2.854 3.071 S3 2.503 2.644 3.038 S4 2.152 2.293 2.942
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.331 3.065 0.266 8.6% 0.149 4.8% 17% False False 23,197 10 3.416 3.065 0.351 11.3% 0.152 4.9% 13% False False 24,979 20 3.825 3.065 0.760 24.4% 0.159 5.1% 6% False False 22,779
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.044 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 3.546 2.618 3.404 1.618 3.317 1.000 3.263 0.618 3.230 HIGH 3.176 0.618 3.143 0.500 3.133 0.382 3.122 LOW 3.089 0.618 3.035 1.000 3.002 1.618 2.948 2.618 2.861 4.250 2.719
Fisher Pivots for day following 09-Feb-2023 Pivot 1 day 3 day R1 3.133 3.210 PP 3.125 3.177 S1 3.118 3.144

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.