NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 10-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2023 |
10-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
3.147 |
3.142 |
-0.005 |
-0.2% |
3.141 |
| High |
3.176 |
3.250 |
0.074 |
2.3% |
3.331 |
| Low |
3.089 |
3.089 |
0.000 |
0.0% |
3.078 |
| Close |
3.111 |
3.197 |
0.086 |
2.8% |
3.197 |
| Range |
0.087 |
0.161 |
0.074 |
85.1% |
0.253 |
| ATR |
0.179 |
0.178 |
-0.001 |
-0.7% |
0.000 |
| Volume |
21,104 |
22,629 |
1,525 |
7.2% |
113,223 |
|
| Daily Pivots for day following 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.662 |
3.590 |
3.286 |
|
| R3 |
3.501 |
3.429 |
3.241 |
|
| R2 |
3.340 |
3.340 |
3.227 |
|
| R1 |
3.268 |
3.268 |
3.212 |
3.304 |
| PP |
3.179 |
3.179 |
3.179 |
3.197 |
| S1 |
3.107 |
3.107 |
3.182 |
3.143 |
| S2 |
3.018 |
3.018 |
3.167 |
|
| S3 |
2.857 |
2.946 |
3.153 |
|
| S4 |
2.696 |
2.785 |
3.108 |
|
|
| Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.961 |
3.832 |
3.336 |
|
| R3 |
3.708 |
3.579 |
3.267 |
|
| R2 |
3.455 |
3.455 |
3.243 |
|
| R1 |
3.326 |
3.326 |
3.220 |
3.391 |
| PP |
3.202 |
3.202 |
3.202 |
3.234 |
| S1 |
3.073 |
3.073 |
3.174 |
3.138 |
| S2 |
2.949 |
2.949 |
3.151 |
|
| S3 |
2.696 |
2.820 |
3.127 |
|
| S4 |
2.443 |
2.567 |
3.058 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.934 |
|
2.618 |
3.671 |
|
1.618 |
3.510 |
|
1.000 |
3.411 |
|
0.618 |
3.349 |
|
HIGH |
3.250 |
|
0.618 |
3.188 |
|
0.500 |
3.170 |
|
0.382 |
3.151 |
|
LOW |
3.089 |
|
0.618 |
2.990 |
|
1.000 |
2.928 |
|
1.618 |
2.829 |
|
2.618 |
2.668 |
|
4.250 |
2.405 |
|
|
| Fisher Pivots for day following 10-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.188 |
3.210 |
| PP |
3.179 |
3.206 |
| S1 |
3.170 |
3.201 |
|