NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 13-Feb-2023

Day Change Summary
	Previous	Current
	10-Feb-2023	13-Feb-2023	Change	Change %	Previous Week
Open	3.142	3.230	0.088	2.8%	3.141
High	3.250	3.255	0.005	0.2%	3.331
Low	3.089	3.111	0.022	0.7%	3.078
Close	3.197	3.134	-0.063	-2.0%	3.197
Range	0.161	0.144	-0.017	-10.6%	0.253
ATR	0.178	0.175	-0.002	-1.4%	0.000
Volume	22,629	23,519	890	3.9%	113,223

Daily Pivots for day following 13-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.599	3.510	3.213
R3	3.455	3.366	3.174
R2	3.311	3.311	3.160
R1	3.222	3.222	3.147	3.195
PP	3.167	3.167	3.167	3.153
S1	3.078	3.078	3.121	3.051
S2	3.023	3.023	3.108
S3	2.879	2.934	3.094
S4	2.735	2.790	3.055

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.961	3.832	3.336
R3	3.708	3.579	3.267
R2	3.455	3.455	3.243
R1	3.326	3.326	3.220	3.391
PP	3.202	3.202	3.202	3.234
S1	3.073	3.073	3.174	3.138
S2	2.949	2.949	3.151
S3	2.696	2.820	3.127
S4	2.443	2.567	3.058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.331	3.089	0.242	7.7%	0.164	5.2%	19%	False	False	22,963
10	3.416	3.065	0.351	11.2%	0.160	5.1%	20%	False	False	25,732
20	3.714	3.065	0.649	20.7%	0.157	5.0%	11%	False	False	22,866
40	5.447	3.065	2.382	76.0%	0.187	6.0%	3%	False	False	19,893

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.044
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.867
2.618	3.632
1.618	3.488
1.000	3.399
0.618	3.344
HIGH	3.255
0.618	3.200
0.500	3.183
0.382	3.166
LOW	3.111
0.618	3.022
1.000	2.967
1.618	2.878
2.618	2.734
4.250	2.499

Fisher Pivots for day following 13-Feb-2023
Pivot	1 day	3 day
R1	3.183	3.172
PP	3.167	3.159
S1	3.150	3.147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols