NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 14-Feb-2023

Day Change Summary
	Previous	Current
	13-Feb-2023	14-Feb-2023	Change	Change %	Previous Week
Open	3.230	3.149	-0.081	-2.5%	3.141
High	3.255	3.241	-0.014	-0.4%	3.331
Low	3.111	3.145	0.034	1.1%	3.078
Close	3.134	3.213	0.079	2.5%	3.197
Range	0.144	0.096	-0.048	-33.3%	0.253
ATR	0.175	0.170	-0.005	-2.8%	0.000
Volume	23,519	27,921	4,402	18.7%	113,223

Daily Pivots for day following 14-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.488	3.446	3.266
R3	3.392	3.350	3.239
R2	3.296	3.296	3.231
R1	3.254	3.254	3.222	3.275
PP	3.200	3.200	3.200	3.210
S1	3.158	3.158	3.204	3.179
S2	3.104	3.104	3.195
S3	3.008	3.062	3.187
S4	2.912	2.966	3.160

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.961	3.832	3.336
R3	3.708	3.579	3.267
R2	3.455	3.455	3.243
R1	3.326	3.326	3.220	3.391
PP	3.202	3.202	3.202	3.234
S1	3.073	3.073	3.174	3.138
S2	2.949	2.949	3.151
S3	2.696	2.820	3.127
S4	2.443	2.567	3.058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.331	3.089	0.242	7.5%	0.145	4.5%	51%	False	False	23,557
10	3.416	3.065	0.351	10.9%	0.151	4.7%	42%	False	False	25,483
20	3.671	3.065	0.606	18.9%	0.155	4.8%	24%	False	False	23,373
40	5.336	3.065	2.271	70.7%	0.184	5.7%	7%	False	False	20,225

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.039
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.649
2.618	3.492
1.618	3.396
1.000	3.337
0.618	3.300
HIGH	3.241
0.618	3.204
0.500	3.193
0.382	3.182
LOW	3.145
0.618	3.086
1.000	3.049
1.618	2.990
2.618	2.894
4.250	2.737

Fisher Pivots for day following 14-Feb-2023
Pivot	1 day	3 day
R1	3.206	3.199
PP	3.200	3.186
S1	3.193	3.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols