NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 15-Feb-2023

Day Change Summary
	Previous	Current
	14-Feb-2023	15-Feb-2023	Change	Change %	Previous Week
Open	3.149	3.238	0.089	2.8%	3.141
High	3.241	3.238	-0.003	-0.1%	3.331
Low	3.145	3.133	-0.012	-0.4%	3.078
Close	3.213	3.152	-0.061	-1.9%	3.197
Range	0.096	0.105	0.009	9.4%	0.253
ATR	0.170	0.166	-0.005	-2.7%	0.000
Volume	27,921	24,446	-3,475	-12.4%	113,223

Daily Pivots for day following 15-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.489	3.426	3.210
R3	3.384	3.321	3.181
R2	3.279	3.279	3.171
R1	3.216	3.216	3.162	3.195
PP	3.174	3.174	3.174	3.164
S1	3.111	3.111	3.142	3.090
S2	3.069	3.069	3.133
S3	2.964	3.006	3.123
S4	2.859	2.901	3.094

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.961	3.832	3.336
R3	3.708	3.579	3.267
R2	3.455	3.455	3.243
R1	3.326	3.326	3.220	3.391
PP	3.202	3.202	3.202	3.234
S1	3.073	3.073	3.174	3.138
S2	2.949	2.949	3.151
S3	2.696	2.820	3.127
S4	2.443	2.567	3.058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.255	3.089	0.166	5.3%	0.119	3.8%	38%	False	False	23,923
10	3.331	3.065	0.266	8.4%	0.137	4.4%	33%	False	False	24,207
20	3.671	3.065	0.606	19.2%	0.151	4.8%	14%	False	False	23,574
40	5.153	3.065	2.088	66.2%	0.180	5.7%	4%	False	False	20,486

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.684
2.618	3.513
1.618	3.408
1.000	3.343
0.618	3.303
HIGH	3.238
0.618	3.198
0.500	3.186
0.382	3.173
LOW	3.133
0.618	3.068
1.000	3.028
1.618	2.963
2.618	2.858
4.250	2.687

Fisher Pivots for day following 15-Feb-2023
Pivot	1 day	3 day
R1	3.186	3.183
PP	3.174	3.173
S1	3.163	3.162

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols