NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 16-Feb-2023

Day Change Summary
	Previous	Current
	15-Feb-2023	16-Feb-2023	Change	Change %	Previous Week
Open	3.238	3.146	-0.092	-2.8%	3.141
High	3.238	3.206	-0.032	-1.0%	3.331
Low	3.133	3.049	-0.084	-2.7%	3.078
Close	3.152	3.110	-0.042	-1.3%	3.197
Range	0.105	0.157	0.052	49.5%	0.253
ATR	0.166	0.165	-0.001	-0.4%	0.000
Volume	24,446	25,022	576	2.4%	113,223

Daily Pivots for day following 16-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.593	3.508	3.196
R3	3.436	3.351	3.153
R2	3.279	3.279	3.139
R1	3.194	3.194	3.124	3.158
PP	3.122	3.122	3.122	3.104
S1	3.037	3.037	3.096	3.001
S2	2.965	2.965	3.081
S3	2.808	2.880	3.067
S4	2.651	2.723	3.024

Weekly Pivots for week ending 10-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.961	3.832	3.336
R3	3.708	3.579	3.267
R2	3.455	3.455	3.243
R1	3.326	3.326	3.220	3.391
PP	3.202	3.202	3.202	3.234
S1	3.073	3.073	3.174	3.138
S2	2.949	2.949	3.151
S3	2.696	2.820	3.127
S4	2.443	2.567	3.058

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.255	3.049	0.206	6.6%	0.133	4.3%	30%	False	True	24,707
10	3.331	3.049	0.282	9.1%	0.141	4.5%	22%	False	True	23,952
20	3.671	3.049	0.622	20.0%	0.155	5.0%	10%	False	True	24,012
40	5.050	3.049	2.001	64.3%	0.181	5.8%	3%	False	True	20,788

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.873
2.618	3.617
1.618	3.460
1.000	3.363
0.618	3.303
HIGH	3.206
0.618	3.146
0.500	3.128
0.382	3.109
LOW	3.049
0.618	2.952
1.000	2.892
1.618	2.795
2.618	2.638
4.250	2.382

Fisher Pivots for day following 16-Feb-2023
Pivot	1 day	3 day
R1	3.128	3.145
PP	3.122	3.133
S1	3.116	3.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols