NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 22-Feb-2023

Day Change Summary
	Previous	Current
	21-Feb-2023	22-Feb-2023	Change	Change %	Previous Week
Open	2.950	2.817	-0.133	-4.5%	3.230
High	2.982	3.014	0.032	1.1%	3.255
Low	2.804	2.759	-0.045	-1.6%	2.965
Close	2.814	2.939	0.125	4.4%	2.979
Range	0.178	0.255	0.077	43.3%	0.290
ATR	0.166	0.172	0.006	3.8%	0.000
Volume	23,063	34,939	11,876	51.5%	128,150

Daily Pivots for day following 22-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.669	3.559	3.079
R3	3.414	3.304	3.009
R2	3.159	3.159	2.986
R1	3.049	3.049	2.962	3.104
PP	2.904	2.904	2.904	2.932
S1	2.794	2.794	2.916	2.849
S2	2.649	2.649	2.892
S3	2.394	2.539	2.869
S4	2.139	2.284	2.799

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.936	3.748	3.139
R3	3.646	3.458	3.059
R2	3.356	3.356	3.032
R1	3.168	3.168	3.006	3.117
PP	3.066	3.066	3.066	3.041
S1	2.878	2.878	2.952	2.827
S2	2.776	2.776	2.926
S3	2.486	2.588	2.899
S4	2.196	2.298	2.820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.238	2.759	0.479	16.3%	0.172	5.9%	38%	False	True	26,942
10	3.331	2.759	0.572	19.5%	0.159	5.4%	31%	False	True	25,249
20	3.507	2.759	0.748	25.5%	0.156	5.3%	24%	False	True	25,226
40	4.500	2.759	1.741	59.2%	0.174	5.9%	10%	False	True	22,054

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.033
Widest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	4.098
2.618	3.682
1.618	3.427
1.000	3.269
0.618	3.172
HIGH	3.014
0.618	2.917
0.500	2.887
0.382	2.856
LOW	2.759
0.618	2.601
1.000	2.504
1.618	2.346
2.618	2.091
4.250	1.675

Fisher Pivots for day following 22-Feb-2023
Pivot	1 day	3 day
R1	2.922	2.946
PP	2.904	2.943
S1	2.887	2.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols