NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 23-Feb-2023

Day Change Summary
	Previous	Current
	22-Feb-2023	23-Feb-2023	Change	Change %	Previous Week
Open	2.817	2.927	0.110	3.9%	3.230
High	3.014	3.118	0.104	3.5%	3.255
Low	2.759	2.893	0.134	4.9%	2.965
Close	2.939	3.076	0.137	4.7%	2.979
Range	0.255	0.225	-0.030	-11.8%	0.290
ATR	0.172	0.176	0.004	2.2%	0.000
Volume	34,939	32,833	-2,106	-6.0%	128,150

Daily Pivots for day following 23-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.704	3.615	3.200
R3	3.479	3.390	3.138
R2	3.254	3.254	3.117
R1	3.165	3.165	3.097	3.210
PP	3.029	3.029	3.029	3.051
S1	2.940	2.940	3.055	2.985
S2	2.804	2.804	3.035
S3	2.579	2.715	3.014
S4	2.354	2.490	2.952

Weekly Pivots for week ending 17-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.936	3.748	3.139
R3	3.646	3.458	3.059
R2	3.356	3.356	3.032
R1	3.168	3.168	3.006	3.117
PP	3.066	3.066	3.066	3.041
S1	2.878	2.878	2.952	2.827
S2	2.776	2.776	2.926
S3	2.486	2.588	2.899
S4	2.196	2.298	2.820

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.206	2.759	0.447	14.5%	0.196	6.4%	71%	False	False	28,619
10	3.255	2.759	0.496	16.1%	0.158	5.1%	64%	False	False	26,271
20	3.416	2.759	0.657	21.4%	0.159	5.2%	48%	False	False	25,965
40	4.500	2.759	1.741	56.6%	0.175	5.7%	18%	False	False	22,606

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.074
2.618	3.707
1.618	3.482
1.000	3.343
0.618	3.257
HIGH	3.118
0.618	3.032
0.500	3.006
0.382	2.979
LOW	2.893
0.618	2.754
1.000	2.668
1.618	2.529
2.618	2.304
4.250	1.937

Fisher Pivots for day following 23-Feb-2023
Pivot	1 day	3 day
R1	3.053	3.030
PP	3.029	2.984
S1	3.006	2.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols