NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 24-Feb-2023

Day Change Summary
	Previous	Current
	23-Feb-2023	24-Feb-2023	Change	Change %	Previous Week
Open	2.927	3.116	0.189	6.5%	2.950
High	3.118	3.208	0.090	2.9%	3.208
Low	2.893	3.068	0.175	6.0%	2.759
Close	3.076	3.192	0.116	3.8%	3.192
Range	0.225	0.140	-0.085	-37.8%	0.449
ATR	0.176	0.174	-0.003	-1.5%	0.000
Volume	32,833	38,947	6,114	18.6%	129,782

Daily Pivots for day following 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.576	3.524	3.269
R3	3.436	3.384	3.231
R2	3.296	3.296	3.218
R1	3.244	3.244	3.205	3.270
PP	3.156	3.156	3.156	3.169
S1	3.104	3.104	3.179	3.130
S2	3.016	3.016	3.166
S3	2.876	2.964	3.154
S4	2.736	2.824	3.115

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.400	4.245	3.439
R3	3.951	3.796	3.315
R2	3.502	3.502	3.274
R1	3.347	3.347	3.233	3.425
PP	3.053	3.053	3.053	3.092
S1	2.898	2.898	3.151	2.976
S2	2.604	2.604	3.110
S3	2.155	2.449	3.069
S4	1.706	2.000	2.945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.208	2.759	0.449	14.1%	0.193	6.0%	96%	True	False	31,404
10	3.255	2.759	0.496	15.5%	0.163	5.1%	87%	False	False	28,056
20	3.416	2.759	0.657	20.6%	0.157	4.9%	66%	False	False	26,517
40	4.408	2.759	1.649	51.7%	0.174	5.4%	26%	False	False	23,425

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.032
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.803
2.618	3.575
1.618	3.435
1.000	3.348
0.618	3.295
HIGH	3.208
0.618	3.155
0.500	3.138
0.382	3.121
LOW	3.068
0.618	2.981
1.000	2.928
1.618	2.841
2.618	2.701
4.250	2.473

Fisher Pivots for day following 24-Feb-2023
Pivot	1 day	3 day
R1	3.174	3.123
PP	3.156	3.053
S1	3.138	2.984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols