NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 27-Feb-2023

Day Change Summary
	Previous	Current
	24-Feb-2023	27-Feb-2023	Change	Change %	Previous Week
Open	3.116	3.215	0.099	3.2%	2.950
High	3.208	3.300	0.092	2.9%	3.208
Low	3.068	3.176	0.108	3.5%	2.759
Close	3.192	3.287	0.095	3.0%	3.192
Range	0.140	0.124	-0.016	-11.4%	0.449
ATR	0.174	0.170	-0.004	-2.0%	0.000
Volume	38,947	31,382	-7,565	-19.4%	129,782

Daily Pivots for day following 27-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.626	3.581	3.355
R3	3.502	3.457	3.321
R2	3.378	3.378	3.310
R1	3.333	3.333	3.298	3.356
PP	3.254	3.254	3.254	3.266
S1	3.209	3.209	3.276	3.232
S2	3.130	3.130	3.264
S3	3.006	3.085	3.253
S4	2.882	2.961	3.219

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.400	4.245	3.439
R3	3.951	3.796	3.315
R2	3.502	3.502	3.274
R1	3.347	3.347	3.233	3.425
PP	3.053	3.053	3.053	3.092
S1	2.898	2.898	3.151	2.976
S2	2.604	2.604	3.110
S3	2.155	2.449	3.069
S4	1.706	2.000	2.945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.300	2.759	0.541	16.5%	0.184	5.6%	98%	True	False	32,232
10	3.300	2.759	0.541	16.5%	0.159	4.8%	98%	True	False	28,931
20	3.416	2.759	0.657	20.0%	0.157	4.8%	80%	False	False	27,074
40	4.291	2.759	1.532	46.6%	0.171	5.2%	34%	False	False	23,822

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.031
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.827
2.618	3.625
1.618	3.501
1.000	3.424
0.618	3.377
HIGH	3.300
0.618	3.253
0.500	3.238
0.382	3.223
LOW	3.176
0.618	3.099
1.000	3.052
1.618	2.975
2.618	2.851
4.250	2.649

Fisher Pivots for day following 27-Feb-2023
Pivot	1 day	3 day
R1	3.271	3.224
PP	3.254	3.160
S1	3.238	3.097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols