NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 28-Feb-2023

Day Change Summary
	Previous	Current
	27-Feb-2023	28-Feb-2023	Change	Change %	Previous Week
Open	3.215	3.264	0.049	1.5%	2.950
High	3.300	3.339	0.039	1.2%	3.208
Low	3.176	3.168	-0.008	-0.3%	2.759
Close	3.287	3.310	0.023	0.7%	3.192
Range	0.124	0.171	0.047	37.9%	0.449
ATR	0.170	0.170	0.000	0.0%	0.000
Volume	31,382	27,071	-4,311	-13.7%	129,782

Daily Pivots for day following 28-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.785	3.719	3.404
R3	3.614	3.548	3.357
R2	3.443	3.443	3.341
R1	3.377	3.377	3.326	3.410
PP	3.272	3.272	3.272	3.289
S1	3.206	3.206	3.294	3.239
S2	3.101	3.101	3.279
S3	2.930	3.035	3.263
S4	2.759	2.864	3.216

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.400	4.245	3.439
R3	3.951	3.796	3.315
R2	3.502	3.502	3.274
R1	3.347	3.347	3.233	3.425
PP	3.053	3.053	3.053	3.092
S1	2.898	2.898	3.151	2.976
S2	2.604	2.604	3.110
S3	2.155	2.449	3.069
S4	1.706	2.000	2.945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.339	2.759	0.580	17.5%	0.183	5.5%	95%	True	False	33,034
10	3.339	2.759	0.580	17.5%	0.162	4.9%	95%	True	False	29,286
20	3.416	2.759	0.657	19.8%	0.161	4.9%	84%	False	False	27,509
40	4.239	2.759	1.480	44.7%	0.171	5.2%	37%	False	False	24,135

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.066
2.618	3.787
1.618	3.616
1.000	3.510
0.618	3.445
HIGH	3.339
0.618	3.274
0.500	3.254
0.382	3.233
LOW	3.168
0.618	3.062
1.000	2.997
1.618	2.891
2.618	2.720
4.250	2.441

Fisher Pivots for day following 28-Feb-2023
Pivot	1 day	3 day
R1	3.291	3.275
PP	3.272	3.239
S1	3.254	3.204

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols