NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 01-Mar-2023

Day Change Summary
	Previous	Current
	28-Feb-2023	01-Mar-2023	Change	Change %	Previous Week
Open	3.264	3.331	0.067	2.1%	2.950
High	3.339	3.413	0.074	2.2%	3.208
Low	3.168	3.255	0.087	2.7%	2.759
Close	3.310	3.380	0.070	2.1%	3.192
Range	0.171	0.158	-0.013	-7.6%	0.449
ATR	0.170	0.169	-0.001	-0.5%	0.000
Volume	27,071	28,360	1,289	4.8%	129,782

Daily Pivots for day following 01-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.823	3.760	3.467
R3	3.665	3.602	3.423
R2	3.507	3.507	3.409
R1	3.444	3.444	3.394	3.476
PP	3.349	3.349	3.349	3.365
S1	3.286	3.286	3.366	3.318
S2	3.191	3.191	3.351
S3	3.033	3.128	3.337
S4	2.875	2.970	3.293

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.400	4.245	3.439
R3	3.951	3.796	3.315
R2	3.502	3.502	3.274
R1	3.347	3.347	3.233	3.425
PP	3.053	3.053	3.053	3.092
S1	2.898	2.898	3.151	2.976
S2	2.604	2.604	3.110
S3	2.155	2.449	3.069
S4	1.706	2.000	2.945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.413	2.893	0.520	15.4%	0.164	4.8%	94%	True	False	31,718
10	3.413	2.759	0.654	19.3%	0.168	5.0%	95%	True	False	29,330
20	3.416	2.759	0.657	19.4%	0.159	4.7%	95%	False	False	27,406
40	4.153	2.759	1.394	41.2%	0.172	5.1%	45%	False	False	24,562

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	4.085
2.618	3.827
1.618	3.669
1.000	3.571
0.618	3.511
HIGH	3.413
0.618	3.353
0.500	3.334
0.382	3.315
LOW	3.255
0.618	3.157
1.000	3.097
1.618	2.999
2.618	2.841
4.250	2.584

Fisher Pivots for day following 01-Mar-2023
Pivot	1 day	3 day
R1	3.365	3.350
PP	3.349	3.320
S1	3.334	3.291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols