NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 02-Mar-2023

Day Change Summary
	Previous	Current
	01-Mar-2023	02-Mar-2023	Change	Change %	Previous Week
Open	3.331	3.372	0.041	1.2%	2.950
High	3.413	3.445	0.032	0.9%	3.208
Low	3.255	3.316	0.061	1.9%	2.759
Close	3.380	3.353	-0.027	-0.8%	3.192
Range	0.158	0.129	-0.029	-18.4%	0.449
ATR	0.169	0.166	-0.003	-1.7%	0.000
Volume	28,360	26,500	-1,860	-6.6%	129,782

Daily Pivots for day following 02-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.758	3.685	3.424
R3	3.629	3.556	3.388
R2	3.500	3.500	3.377
R1	3.427	3.427	3.365	3.399
PP	3.371	3.371	3.371	3.358
S1	3.298	3.298	3.341	3.270
S2	3.242	3.242	3.329
S3	3.113	3.169	3.318
S4	2.984	3.040	3.282

Weekly Pivots for week ending 24-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.400	4.245	3.439
R3	3.951	3.796	3.315
R2	3.502	3.502	3.274
R1	3.347	3.347	3.233	3.425
PP	3.053	3.053	3.053	3.092
S1	2.898	2.898	3.151	2.976
S2	2.604	2.604	3.110
S3	2.155	2.449	3.069
S4	1.706	2.000	2.945

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.445	3.068	0.377	11.2%	0.144	4.3%	76%	True	False	30,452
10	3.445	2.759	0.686	20.5%	0.170	5.1%	87%	True	False	29,535
20	3.445	2.759	0.686	20.5%	0.154	4.6%	87%	True	False	26,871
40	4.014	2.759	1.255	37.4%	0.168	5.0%	47%	False	False	24,660

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.993
2.618	3.783
1.618	3.654
1.000	3.574
0.618	3.525
HIGH	3.445
0.618	3.396
0.500	3.381
0.382	3.365
LOW	3.316
0.618	3.236
1.000	3.187
1.618	3.107
2.618	2.978
4.250	2.768

Fisher Pivots for day following 02-Mar-2023
Pivot	1 day	3 day
R1	3.381	3.338
PP	3.371	3.322
S1	3.362	3.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols