NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 03-Mar-2023

Day Change Summary
	Previous	Current
	02-Mar-2023	03-Mar-2023	Change	Change %	Previous Week
Open	3.372	3.370	-0.002	-0.1%	3.215
High	3.445	3.570	0.125	3.6%	3.570
Low	3.316	3.358	0.042	1.3%	3.168
Close	3.353	3.560	0.207	6.2%	3.560
Range	0.129	0.212	0.083	64.3%	0.402
ATR	0.166	0.170	0.004	2.2%	0.000
Volume	26,500	36,062	9,562	36.1%	149,375

Daily Pivots for day following 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.132	4.058	3.677
R3	3.920	3.846	3.618
R2	3.708	3.708	3.599
R1	3.634	3.634	3.579	3.671
PP	3.496	3.496	3.496	3.515
S1	3.422	3.422	3.541	3.459
S2	3.284	3.284	3.521
S3	3.072	3.210	3.502
S4	2.860	2.998	3.443

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.639	4.501	3.781
R3	4.237	4.099	3.671
R2	3.835	3.835	3.634
R1	3.697	3.697	3.597	3.766
PP	3.433	3.433	3.433	3.467
S1	3.295	3.295	3.523	3.364
S2	3.031	3.031	3.486
S3	2.629	2.893	3.449
S4	2.227	2.491	3.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.570	3.168	0.402	11.3%	0.159	4.5%	98%	True	False	29,875
10	3.570	2.759	0.811	22.8%	0.176	4.9%	99%	True	False	30,639
20	3.570	2.759	0.811	22.8%	0.158	4.4%	99%	True	False	27,296
40	4.009	2.759	1.250	35.1%	0.169	4.7%	64%	False	False	25,198

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.044
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	4.471
2.618	4.125
1.618	3.913
1.000	3.782
0.618	3.701
HIGH	3.570
0.618	3.489
0.500	3.464
0.382	3.439
LOW	3.358
0.618	3.227
1.000	3.146
1.618	3.015
2.618	2.803
4.250	2.457

Fisher Pivots for day following 03-Mar-2023
Pivot	1 day	3 day
R1	3.528	3.511
PP	3.496	3.462
S1	3.464	3.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols