NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 06-Mar-2023

Day Change Summary
	Previous	Current
	03-Mar-2023	06-Mar-2023	Change	Change %	Previous Week
Open	3.370	3.405	0.035	1.0%	3.215
High	3.570	3.405	-0.165	-4.6%	3.570
Low	3.358	3.166	-0.192	-5.7%	3.168
Close	3.560	3.200	-0.360	-10.1%	3.560
Range	0.212	0.239	0.027	12.7%	0.402
ATR	0.170	0.186	0.016	9.4%	0.000
Volume	36,062	30,471	-5,591	-15.5%	149,375

Daily Pivots for day following 06-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.974	3.826	3.331
R3	3.735	3.587	3.266
R2	3.496	3.496	3.244
R1	3.348	3.348	3.222	3.303
PP	3.257	3.257	3.257	3.234
S1	3.109	3.109	3.178	3.064
S2	3.018	3.018	3.156
S3	2.779	2.870	3.134
S4	2.540	2.631	3.069

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.639	4.501	3.781
R3	4.237	4.099	3.671
R2	3.835	3.835	3.634
R1	3.697	3.697	3.597	3.766
PP	3.433	3.433	3.433	3.467
S1	3.295	3.295	3.523	3.364
S2	3.031	3.031	3.486
S3	2.629	2.893	3.449
S4	2.227	2.491	3.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.570	3.166	0.404	12.6%	0.182	5.7%	8%	False	True	29,692
10	3.570	2.759	0.811	25.3%	0.183	5.7%	54%	False	False	30,962
20	3.570	2.759	0.811	25.3%	0.164	5.1%	54%	False	False	27,550
40	3.925	2.759	1.166	36.4%	0.167	5.2%	38%	False	False	25,309

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.043
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.421
2.618	4.031
1.618	3.792
1.000	3.644
0.618	3.553
HIGH	3.405
0.618	3.314
0.500	3.286
0.382	3.257
LOW	3.166
0.618	3.018
1.000	2.927
1.618	2.779
2.618	2.540
4.250	2.150

Fisher Pivots for day following 06-Mar-2023
Pivot	1 day	3 day
R1	3.286	3.368
PP	3.257	3.312
S1	3.229	3.256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols