NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 07-Mar-2023

Day Change Summary
	Previous	Current
	06-Mar-2023	07-Mar-2023	Change	Change %	Previous Week
Open	3.405	3.230	-0.175	-5.1%	3.215
High	3.405	3.340	-0.065	-1.9%	3.570
Low	3.166	3.140	-0.026	-0.8%	3.168
Close	3.200	3.332	0.132	4.1%	3.560
Range	0.239	0.200	-0.039	-16.3%	0.402
ATR	0.186	0.187	0.001	0.5%	0.000
Volume	30,471	29,646	-825	-2.7%	149,375

Daily Pivots for day following 07-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.871	3.801	3.442
R3	3.671	3.601	3.387
R2	3.471	3.471	3.369
R1	3.401	3.401	3.350	3.436
PP	3.271	3.271	3.271	3.288
S1	3.201	3.201	3.314	3.236
S2	3.071	3.071	3.295
S3	2.871	3.001	3.277
S4	2.671	2.801	3.222

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.639	4.501	3.781
R3	4.237	4.099	3.671
R2	3.835	3.835	3.634
R1	3.697	3.697	3.597	3.766
PP	3.433	3.433	3.433	3.467
S1	3.295	3.295	3.523	3.364
S2	3.031	3.031	3.486
S3	2.629	2.893	3.449
S4	2.227	2.491	3.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.570	3.140	0.430	12.9%	0.188	5.6%	45%	False	True	30,207
10	3.570	2.759	0.811	24.3%	0.185	5.6%	71%	False	False	31,621
20	3.570	2.759	0.811	24.3%	0.169	5.1%	71%	False	False	27,936
40	3.925	2.759	1.166	35.0%	0.168	5.0%	49%	False	False	25,615

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	4.190
2.618	3.864
1.618	3.664
1.000	3.540
0.618	3.464
HIGH	3.340
0.618	3.264
0.500	3.240
0.382	3.216
LOW	3.140
0.618	3.016
1.000	2.940
1.618	2.816
2.618	2.616
4.250	2.290

Fisher Pivots for day following 07-Mar-2023
Pivot	1 day	3 day
R1	3.301	3.355
PP	3.271	3.347
S1	3.240	3.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols