NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 08-Mar-2023

Day Change Summary
	Previous	Current
	07-Mar-2023	08-Mar-2023	Change	Change %	Previous Week
Open	3.230	3.315	0.085	2.6%	3.215
High	3.340	3.342	0.002	0.1%	3.570
Low	3.140	3.189	0.049	1.6%	3.168
Close	3.332	3.237	-0.095	-2.9%	3.560
Range	0.200	0.153	-0.047	-23.5%	0.402
ATR	0.187	0.185	-0.002	-1.3%	0.000
Volume	29,646	20,062	-9,584	-32.3%	149,375

Daily Pivots for day following 08-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.715	3.629	3.321
R3	3.562	3.476	3.279
R2	3.409	3.409	3.265
R1	3.323	3.323	3.251	3.290
PP	3.256	3.256	3.256	3.239
S1	3.170	3.170	3.223	3.137
S2	3.103	3.103	3.209
S3	2.950	3.017	3.195
S4	2.797	2.864	3.153

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.639	4.501	3.781
R3	4.237	4.099	3.671
R2	3.835	3.835	3.634
R1	3.697	3.697	3.597	3.766
PP	3.433	3.433	3.433	3.467
S1	3.295	3.295	3.523	3.364
S2	3.031	3.031	3.486
S3	2.629	2.893	3.449
S4	2.227	2.491	3.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.570	3.140	0.430	13.3%	0.187	5.8%	23%	False	False	28,548
10	3.570	2.893	0.677	20.9%	0.175	5.4%	51%	False	False	30,133
20	3.570	2.759	0.811	25.1%	0.167	5.2%	59%	False	False	27,691
40	3.825	2.759	1.066	32.9%	0.167	5.2%	45%	False	False	25,448

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.992
2.618	3.743
1.618	3.590
1.000	3.495
0.618	3.437
HIGH	3.342
0.618	3.284
0.500	3.266
0.382	3.247
LOW	3.189
0.618	3.094
1.000	3.036
1.618	2.941
2.618	2.788
4.250	2.539

Fisher Pivots for day following 08-Mar-2023
Pivot	1 day	3 day
R1	3.266	3.273
PP	3.256	3.261
S1	3.247	3.249

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols