NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 09-Mar-2023

Day Change Summary
	Previous	Current
	08-Mar-2023	09-Mar-2023	Change	Change %	Previous Week
Open	3.315	3.273	-0.042	-1.3%	3.215
High	3.342	3.310	-0.032	-1.0%	3.570
Low	3.189	3.150	-0.039	-1.2%	3.168
Close	3.237	3.215	-0.022	-0.7%	3.560
Range	0.153	0.160	0.007	4.6%	0.402
ATR	0.185	0.183	-0.002	-1.0%	0.000
Volume	20,062	17,394	-2,668	-13.3%	149,375

Daily Pivots for day following 09-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.705	3.620	3.303
R3	3.545	3.460	3.259
R2	3.385	3.385	3.244
R1	3.300	3.300	3.230	3.263
PP	3.225	3.225	3.225	3.206
S1	3.140	3.140	3.200	3.103
S2	3.065	3.065	3.186
S3	2.905	2.980	3.171
S4	2.745	2.820	3.127

Weekly Pivots for week ending 03-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.639	4.501	3.781
R3	4.237	4.099	3.671
R2	3.835	3.835	3.634
R1	3.697	3.697	3.597	3.766
PP	3.433	3.433	3.433	3.467
S1	3.295	3.295	3.523	3.364
S2	3.031	3.031	3.486
S3	2.629	2.893	3.449
S4	2.227	2.491	3.339

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.570	3.140	0.430	13.4%	0.193	6.0%	17%	False	False	26,727
10	3.570	3.068	0.502	15.6%	0.169	5.2%	29%	False	False	28,589
20	3.570	2.759	0.811	25.2%	0.163	5.1%	56%	False	False	27,430
40	3.825	2.759	1.066	33.2%	0.165	5.1%	43%	False	False	25,218

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.990
2.618	3.729
1.618	3.569
1.000	3.470
0.618	3.409
HIGH	3.310
0.618	3.249
0.500	3.230
0.382	3.211
LOW	3.150
0.618	3.051
1.000	2.990
1.618	2.891
2.618	2.731
4.250	2.470

Fisher Pivots for day following 09-Mar-2023
Pivot	1 day	3 day
R1	3.230	3.241
PP	3.225	3.232
S1	3.220	3.224

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols