NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	3.273	3.157	-0.116	-3.5%	3.405
High	3.310	3.204	-0.106	-3.2%	3.405
Low	3.150	3.111	-0.039	-1.2%	3.111
Close	3.215	3.118	-0.097	-3.0%	3.118
Range	0.160	0.093	-0.067	-41.9%	0.294
ATR	0.183	0.177	-0.006	-3.1%	0.000
Volume	17,394	18,956	1,562	9.0%	116,529

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.423	3.364	3.169
R3	3.330	3.271	3.144
R2	3.237	3.237	3.135
R1	3.178	3.178	3.127	3.161
PP	3.144	3.144	3.144	3.136
S1	3.085	3.085	3.109	3.068
S2	3.051	3.051	3.101
S3	2.958	2.992	3.092
S4	2.865	2.899	3.067

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.093	3.900	3.280
R3	3.799	3.606	3.199
R2	3.505	3.505	3.172
R1	3.312	3.312	3.145	3.262
PP	3.211	3.211	3.211	3.186
S1	3.018	3.018	3.091	2.968
S2	2.917	2.917	3.064
S3	2.623	2.724	3.037
S4	2.329	2.430	2.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.405	3.111	0.294	9.4%	0.169	5.4%	2%	False	True	23,305
10	3.570	3.111	0.459	14.7%	0.164	5.3%	2%	False	True	26,590
20	3.570	2.759	0.811	26.0%	0.163	5.2%	44%	False	False	27,323
40	3.825	2.759	1.066	34.2%	0.161	5.2%	34%	False	False	25,051

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.046
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	3.599
2.618	3.447
1.618	3.354
1.000	3.297
0.618	3.261
HIGH	3.204
0.618	3.168
0.500	3.158
0.382	3.147
LOW	3.111
0.618	3.054
1.000	3.018
1.618	2.961
2.618	2.868
4.250	2.716

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	3.158	3.227
PP	3.144	3.190
S1	3.131	3.154

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols