NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	3.157	3.103	-0.054	-1.7%	3.405
High	3.204	3.276	0.072	2.2%	3.405
Low	3.111	3.046	-0.065	-2.1%	3.111
Close	3.118	3.266	0.148	4.7%	3.118
Range	0.093	0.230	0.137	147.3%	0.294
ATR	0.177	0.181	0.004	2.1%	0.000
Volume	18,956	23,317	4,361	23.0%	116,529

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.886	3.806	3.393
R3	3.656	3.576	3.329
R2	3.426	3.426	3.308
R1	3.346	3.346	3.287	3.386
PP	3.196	3.196	3.196	3.216
S1	3.116	3.116	3.245	3.156
S2	2.966	2.966	3.224
S3	2.736	2.886	3.203
S4	2.506	2.656	3.140

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.093	3.900	3.280
R3	3.799	3.606	3.199
R2	3.505	3.505	3.172
R1	3.312	3.312	3.145	3.262
PP	3.211	3.211	3.211	3.186
S1	3.018	3.018	3.091	2.968
S2	2.917	2.917	3.064
S3	2.623	2.724	3.037
S4	2.329	2.430	2.956

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.342	3.046	0.296	9.1%	0.167	5.1%	74%	False	True	21,875
10	3.570	3.046	0.524	16.0%	0.175	5.3%	42%	False	True	25,783
20	3.570	2.759	0.811	24.8%	0.167	5.1%	63%	False	False	27,357
40	3.714	2.759	0.955	29.2%	0.162	5.0%	53%	False	False	25,115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.048
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	4.254
2.618	3.878
1.618	3.648
1.000	3.506
0.618	3.418
HIGH	3.276
0.618	3.188
0.500	3.161
0.382	3.134
LOW	3.046
0.618	2.904
1.000	2.816
1.618	2.674
2.618	2.444
4.250	2.069

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	3.231	3.237
PP	3.196	3.207
S1	3.161	3.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols