NYMEX Natural Gas Future October 2023


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 3.103 3.269 0.166 5.3% 3.405
High 3.276 3.297 0.021 0.6% 3.405
Low 3.046 3.175 0.129 4.2% 3.111
Close 3.266 3.201 -0.065 -2.0% 3.118
Range 0.230 0.122 -0.108 -47.0% 0.294
ATR 0.181 0.177 -0.004 -2.3% 0.000
Volume 23,317 16,718 -6,599 -28.3% 116,529
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 3.590 3.518 3.268
R3 3.468 3.396 3.235
R2 3.346 3.346 3.223
R1 3.274 3.274 3.212 3.249
PP 3.224 3.224 3.224 3.212
S1 3.152 3.152 3.190 3.127
S2 3.102 3.102 3.179
S3 2.980 3.030 3.167
S4 2.858 2.908 3.134
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 4.093 3.900 3.280
R3 3.799 3.606 3.199
R2 3.505 3.505 3.172
R1 3.312 3.312 3.145 3.262
PP 3.211 3.211 3.211 3.186
S1 3.018 3.018 3.091 2.968
S2 2.917 2.917 3.064
S3 2.623 2.724 3.037
S4 2.329 2.430 2.956
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.342 3.046 0.296 9.2% 0.152 4.7% 52% False False 19,289
10 3.570 3.046 0.524 16.4% 0.170 5.3% 30% False False 24,748
20 3.570 2.759 0.811 25.3% 0.166 5.2% 55% False False 27,017
40 3.714 2.759 0.955 29.8% 0.161 5.0% 46% False False 24,941
60 5.447 2.759 2.688 84.0% 0.180 5.6% 16% False False 22,268
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.816
2.618 3.616
1.618 3.494
1.000 3.419
0.618 3.372
HIGH 3.297
0.618 3.250
0.500 3.236
0.382 3.222
LOW 3.175
0.618 3.100
1.000 3.053
1.618 2.978
2.618 2.856
4.250 2.657
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 3.236 3.191
PP 3.224 3.181
S1 3.213 3.172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.