NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 16-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2023 |
16-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
3.200 |
3.088 |
-0.112 |
-3.5% |
3.405 |
| High |
3.207 |
3.149 |
-0.058 |
-1.8% |
3.405 |
| Low |
3.024 |
3.023 |
-0.001 |
0.0% |
3.111 |
| Close |
3.043 |
3.099 |
0.056 |
1.8% |
3.118 |
| Range |
0.183 |
0.126 |
-0.057 |
-31.1% |
0.294 |
| ATR |
0.177 |
0.174 |
-0.004 |
-2.1% |
0.000 |
| Volume |
24,178 |
20,493 |
-3,685 |
-15.2% |
116,529 |
|
| Daily Pivots for day following 16-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.410 |
3.168 |
|
| R3 |
3.342 |
3.284 |
3.134 |
|
| R2 |
3.216 |
3.216 |
3.122 |
|
| R1 |
3.158 |
3.158 |
3.111 |
3.187 |
| PP |
3.090 |
3.090 |
3.090 |
3.105 |
| S1 |
3.032 |
3.032 |
3.087 |
3.061 |
| S2 |
2.964 |
2.964 |
3.076 |
|
| S3 |
2.838 |
2.906 |
3.064 |
|
| S4 |
2.712 |
2.780 |
3.030 |
|
|
| Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.093 |
3.900 |
3.280 |
|
| R3 |
3.799 |
3.606 |
3.199 |
|
| R2 |
3.505 |
3.505 |
3.172 |
|
| R1 |
3.312 |
3.312 |
3.145 |
3.262 |
| PP |
3.211 |
3.211 |
3.211 |
3.186 |
| S1 |
3.018 |
3.018 |
3.091 |
2.968 |
| S2 |
2.917 |
2.917 |
3.064 |
|
| S3 |
2.623 |
2.724 |
3.037 |
|
| S4 |
2.329 |
2.430 |
2.956 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.297 |
3.023 |
0.274 |
8.8% |
0.151 |
4.9% |
28% |
False |
True |
20,732 |
| 10 |
3.570 |
3.023 |
0.547 |
17.7% |
0.172 |
5.5% |
14% |
False |
True |
23,729 |
| 20 |
3.570 |
2.759 |
0.811 |
26.2% |
0.171 |
5.5% |
42% |
False |
False |
26,632 |
| 40 |
3.671 |
2.759 |
0.912 |
29.4% |
0.161 |
5.2% |
37% |
False |
False |
25,103 |
| 60 |
5.153 |
2.759 |
2.394 |
77.3% |
0.177 |
5.7% |
14% |
False |
False |
22,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.685 |
|
2.618 |
3.479 |
|
1.618 |
3.353 |
|
1.000 |
3.275 |
|
0.618 |
3.227 |
|
HIGH |
3.149 |
|
0.618 |
3.101 |
|
0.500 |
3.086 |
|
0.382 |
3.071 |
|
LOW |
3.023 |
|
0.618 |
2.945 |
|
1.000 |
2.897 |
|
1.618 |
2.819 |
|
2.618 |
2.693 |
|
4.250 |
2.488 |
|
|
| Fisher Pivots for day following 16-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
3.095 |
3.160 |
| PP |
3.090 |
3.140 |
| S1 |
3.086 |
3.119 |
|