NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 17-Mar-2023

Day Change Summary
	Previous	Current
	16-Mar-2023	17-Mar-2023	Change	Change %	Previous Week
Open	3.088	3.106	0.018	0.6%	3.103
High	3.149	3.106	-0.043	-1.4%	3.297
Low	3.023	2.936	-0.087	-2.9%	2.936
Close	3.099	2.943	-0.156	-5.0%	2.943
Range	0.126	0.170	0.044	34.9%	0.361
ATR	0.174	0.173	0.000	-0.1%	0.000
Volume	20,493	19,149	-1,344	-6.6%	103,855

Daily Pivots for day following 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.505	3.394	3.037
R3	3.335	3.224	2.990
R2	3.165	3.165	2.974
R1	3.054	3.054	2.959	3.025
PP	2.995	2.995	2.995	2.980
S1	2.884	2.884	2.927	2.855
S2	2.825	2.825	2.912
S3	2.655	2.714	2.896
S4	2.485	2.544	2.850

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.142	3.903	3.142
R3	3.781	3.542	3.042
R2	3.420	3.420	3.009
R1	3.181	3.181	2.976	3.120
PP	3.059	3.059	3.059	3.028
S1	2.820	2.820	2.910	2.759
S2	2.698	2.698	2.877
S3	2.337	2.459	2.844
S4	1.976	2.098	2.744

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.297	2.936	0.361	12.3%	0.166	5.6%	2%	False	True	20,771
10	3.405	2.936	0.469	15.9%	0.168	5.7%	1%	False	True	22,038
20	3.570	2.759	0.811	27.6%	0.172	5.8%	23%	False	False	26,339
40	3.671	2.759	0.912	31.0%	0.163	5.5%	20%	False	False	25,176
60	5.050	2.759	2.291	77.8%	0.178	6.1%	8%	False	False	22,638

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.829
2.618	3.551
1.618	3.381
1.000	3.276
0.618	3.211
HIGH	3.106
0.618	3.041
0.500	3.021
0.382	3.001
LOW	2.936
0.618	2.831
1.000	2.766
1.618	2.661
2.618	2.491
4.250	2.214

Fisher Pivots for day following 17-Mar-2023
Pivot	1 day	3 day
R1	3.021	3.072
PP	2.995	3.029
S1	2.969	2.986

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols