NYMEX Natural Gas Future October 2023
| Trading Metrics calculated at close of trading on 21-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2023 |
21-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
2.955 |
2.883 |
-0.072 |
-2.4% |
3.103 |
| High |
2.990 |
3.046 |
0.056 |
1.9% |
3.297 |
| Low |
2.856 |
2.800 |
-0.056 |
-2.0% |
2.936 |
| Close |
2.862 |
3.037 |
0.175 |
6.1% |
2.943 |
| Range |
0.134 |
0.246 |
0.112 |
83.6% |
0.361 |
| ATR |
0.170 |
0.176 |
0.005 |
3.2% |
0.000 |
| Volume |
14,215 |
26,175 |
11,960 |
84.1% |
103,855 |
|
| Daily Pivots for day following 21-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.699 |
3.614 |
3.172 |
|
| R3 |
3.453 |
3.368 |
3.105 |
|
| R2 |
3.207 |
3.207 |
3.082 |
|
| R1 |
3.122 |
3.122 |
3.060 |
3.165 |
| PP |
2.961 |
2.961 |
2.961 |
2.982 |
| S1 |
2.876 |
2.876 |
3.014 |
2.919 |
| S2 |
2.715 |
2.715 |
2.992 |
|
| S3 |
2.469 |
2.630 |
2.969 |
|
| S4 |
2.223 |
2.384 |
2.902 |
|
|
| Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.142 |
3.903 |
3.142 |
|
| R3 |
3.781 |
3.542 |
3.042 |
|
| R2 |
3.420 |
3.420 |
3.009 |
|
| R1 |
3.181 |
3.181 |
2.976 |
3.120 |
| PP |
3.059 |
3.059 |
3.059 |
3.028 |
| S1 |
2.820 |
2.820 |
2.910 |
2.759 |
| S2 |
2.698 |
2.698 |
2.877 |
|
| S3 |
2.337 |
2.459 |
2.844 |
|
| S4 |
1.976 |
2.098 |
2.744 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.207 |
2.800 |
0.407 |
13.4% |
0.172 |
5.7% |
58% |
False |
True |
20,842 |
| 10 |
3.342 |
2.800 |
0.542 |
17.8% |
0.162 |
5.3% |
44% |
False |
True |
20,065 |
| 20 |
3.570 |
2.759 |
0.811 |
26.7% |
0.174 |
5.7% |
34% |
False |
False |
25,843 |
| 40 |
3.671 |
2.759 |
0.912 |
30.0% |
0.164 |
5.4% |
30% |
False |
False |
25,102 |
| 60 |
4.859 |
2.759 |
2.100 |
69.1% |
0.177 |
5.8% |
13% |
False |
False |
22,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.092 |
|
2.618 |
3.690 |
|
1.618 |
3.444 |
|
1.000 |
3.292 |
|
0.618 |
3.198 |
|
HIGH |
3.046 |
|
0.618 |
2.952 |
|
0.500 |
2.923 |
|
0.382 |
2.894 |
|
LOW |
2.800 |
|
0.618 |
2.648 |
|
1.000 |
2.554 |
|
1.618 |
2.402 |
|
2.618 |
2.156 |
|
4.250 |
1.755 |
|
|
| Fisher Pivots for day following 21-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.999 |
3.009 |
| PP |
2.961 |
2.981 |
| S1 |
2.923 |
2.953 |
|