NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	3.004	2.934	-0.070	-2.3%	3.103
High	3.017	2.970	-0.047	-1.6%	3.297
Low	2.878	2.868	-0.010	-0.3%	2.936
Close	2.898	2.896	-0.002	-0.1%	2.943
Range	0.139	0.102	-0.037	-26.6%	0.361
ATR	0.175	0.169	-0.005	-3.0%	0.000
Volume	24,070	19,365	-4,705	-19.5%	103,855

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.217	3.159	2.952
R3	3.115	3.057	2.924
R2	3.013	3.013	2.915
R1	2.955	2.955	2.905	2.933
PP	2.911	2.911	2.911	2.901
S1	2.853	2.853	2.887	2.831
S2	2.809	2.809	2.877
S3	2.707	2.751	2.868
S4	2.605	2.649	2.840

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	4.142	3.903	3.142
R3	3.781	3.542	3.042
R2	3.420	3.420	3.009
R1	3.181	3.181	2.976	3.120
PP	3.059	3.059	3.059	3.028
S1	2.820	2.820	2.910	2.759
S2	2.698	2.698	2.877
S3	2.337	2.459	2.844
S4	1.976	2.098	2.744

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.106	2.800	0.306	10.6%	0.158	5.5%	31%	False	False	20,594
10	3.297	2.800	0.497	17.2%	0.155	5.3%	19%	False	False	20,663
20	3.570	2.800	0.770	26.6%	0.162	5.6%	12%	False	False	24,626
40	3.570	2.759	0.811	28.0%	0.160	5.5%	17%	False	False	25,296
60	4.500	2.759	1.741	60.1%	0.170	5.9%	8%	False	False	23,279

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3.404
2.618	3.237
1.618	3.135
1.000	3.072
0.618	3.033
HIGH	2.970
0.618	2.931
0.500	2.919
0.382	2.907
LOW	2.868
0.618	2.805
1.000	2.766
1.618	2.703
2.618	2.601
4.250	2.435

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	2.919	2.923
PP	2.911	2.914
S1	2.904	2.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols