NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	2.934	2.884	-0.050	-1.7%	2.955
High	2.970	2.971	0.001	0.0%	3.046
Low	2.868	2.864	-0.004	-0.1%	2.800
Close	2.896	2.958	0.062	2.1%	2.958
Range	0.102	0.107	0.005	4.9%	0.246
ATR	0.169	0.165	-0.004	-2.6%	0.000
Volume	19,365	13,222	-6,143	-31.7%	97,047

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.252	3.212	3.017
R3	3.145	3.105	2.987
R2	3.038	3.038	2.978
R1	2.998	2.998	2.968	3.018
PP	2.931	2.931	2.931	2.941
S1	2.891	2.891	2.948	2.911
S2	2.824	2.824	2.938
S3	2.717	2.784	2.929
S4	2.610	2.677	2.899

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.673	3.561	3.093
R3	3.427	3.315	3.026
R2	3.181	3.181	3.003
R1	3.069	3.069	2.981	3.125
PP	2.935	2.935	2.935	2.963
S1	2.823	2.823	2.935	2.879
S2	2.689	2.689	2.913
S3	2.443	2.577	2.890
S4	2.197	2.331	2.823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.046	2.800	0.246	8.3%	0.146	4.9%	64%	False	False	19,409
10	3.297	2.800	0.497	16.8%	0.156	5.3%	32%	False	False	20,090
20	3.570	2.800	0.770	26.0%	0.160	5.4%	21%	False	False	23,340
40	3.570	2.759	0.811	27.4%	0.159	5.4%	25%	False	False	24,929
60	4.408	2.759	1.649	55.7%	0.169	5.7%	12%	False	False	23,397

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.426
2.618	3.251
1.618	3.144
1.000	3.078
0.618	3.037
HIGH	2.971
0.618	2.930
0.500	2.918
0.382	2.905
LOW	2.864
0.618	2.798
1.000	2.757
1.618	2.691
2.618	2.584
4.250	2.409

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	2.945	2.952
PP	2.931	2.946
S1	2.918	2.941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols