NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 28-Mar-2023

Day Change Summary
	Previous	Current
	27-Mar-2023	28-Mar-2023	Change	Change %	Previous Week
Open	2.980	2.839	-0.141	-4.7%	2.955
High	2.980	2.873	-0.107	-3.6%	3.046
Low	2.804	2.782	-0.022	-0.8%	2.800
Close	2.833	2.788	-0.045	-1.6%	2.958
Range	0.176	0.091	-0.085	-48.3%	0.246
ATR	0.166	0.160	-0.005	-3.2%	0.000
Volume	16,776	27,614	10,838	64.6%	97,047

Daily Pivots for day following 28-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.087	3.029	2.838
R3	2.996	2.938	2.813
R2	2.905	2.905	2.805
R1	2.847	2.847	2.796	2.831
PP	2.814	2.814	2.814	2.806
S1	2.756	2.756	2.780	2.740
S2	2.723	2.723	2.771
S3	2.632	2.665	2.763
S4	2.541	2.574	2.738

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.673	3.561	3.093
R3	3.427	3.315	3.026
R2	3.181	3.181	3.003
R1	3.069	3.069	2.981	3.125
PP	2.935	2.935	2.935	2.963
S1	2.823	2.823	2.935	2.879
S2	2.689	2.689	2.913
S3	2.443	2.577	2.890
S4	2.197	2.331	2.823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.017	2.782	0.235	8.4%	0.123	4.4%	3%	False	True	20,209
10	3.207	2.782	0.425	15.2%	0.147	5.3%	1%	False	True	20,525
20	3.570	2.782	0.788	28.3%	0.159	5.7%	1%	False	True	22,637
40	3.570	2.759	0.811	29.1%	0.160	5.7%	4%	False	False	25,073
60	4.239	2.759	1.480	53.1%	0.167	6.0%	2%	False	False	23,636

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 32 trading days

Fibonacci Retracements and Extensions
4.250	3.260
2.618	3.111
1.618	3.020
1.000	2.964
0.618	2.929
HIGH	2.873
0.618	2.838
0.500	2.828
0.382	2.817
LOW	2.782
0.618	2.726
1.000	2.691
1.618	2.635
2.618	2.544
4.250	2.395

Fisher Pivots for day following 28-Mar-2023
Pivot	1 day	3 day
R1	2.828	2.881
PP	2.814	2.850
S1	2.801	2.819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols