NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 29-Mar-2023

Day Change Summary
	Previous	Current
	28-Mar-2023	29-Mar-2023	Change	Change %	Previous Week
Open	2.839	2.796	-0.043	-1.5%	2.955
High	2.873	2.884	0.011	0.4%	3.046
Low	2.782	2.737	-0.045	-1.6%	2.800
Close	2.788	2.845	0.057	2.0%	2.958
Range	0.091	0.147	0.056	61.5%	0.246
ATR	0.160	0.159	-0.001	-0.6%	0.000
Volume	27,614	21,840	-5,774	-20.9%	97,047

Daily Pivots for day following 29-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.263	3.201	2.926
R3	3.116	3.054	2.885
R2	2.969	2.969	2.872
R1	2.907	2.907	2.858	2.938
PP	2.822	2.822	2.822	2.838
S1	2.760	2.760	2.832	2.791
S2	2.675	2.675	2.818
S3	2.528	2.613	2.805
S4	2.381	2.466	2.764

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.673	3.561	3.093
R3	3.427	3.315	3.026
R2	3.181	3.181	3.003
R1	3.069	3.069	2.981	3.125
PP	2.935	2.935	2.935	2.963
S1	2.823	2.823	2.935	2.879
S2	2.689	2.689	2.913
S3	2.443	2.577	2.890
S4	2.197	2.331	2.823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.980	2.737	0.243	8.5%	0.125	4.4%	44%	False	True	19,763
10	3.149	2.737	0.412	14.5%	0.144	5.1%	26%	False	True	20,291
20	3.570	2.737	0.833	29.3%	0.158	5.6%	13%	False	True	22,311
40	3.570	2.737	0.833	29.3%	0.159	5.6%	13%	False	True	24,859
60	4.153	2.737	1.416	49.8%	0.167	5.9%	8%	False	True	23,811

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.509
2.618	3.269
1.618	3.122
1.000	3.031
0.618	2.975
HIGH	2.884
0.618	2.828
0.500	2.811
0.382	2.793
LOW	2.737
0.618	2.646
1.000	2.590
1.618	2.499
2.618	2.352
4.250	2.112

Fisher Pivots for day following 29-Mar-2023
Pivot	1 day	3 day
R1	2.834	2.859
PP	2.822	2.854
S1	2.811	2.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols