NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 30-Mar-2023

Day Change Summary
	Previous	Current
	29-Mar-2023	30-Mar-2023	Change	Change %	Previous Week
Open	2.796	2.839	0.043	1.5%	2.955
High	2.884	2.847	-0.037	-1.3%	3.046
Low	2.737	2.721	-0.016	-0.6%	2.800
Close	2.845	2.750	-0.095	-3.3%	2.958
Range	0.147	0.126	-0.021	-14.3%	0.246
ATR	0.159	0.157	-0.002	-1.5%	0.000
Volume	21,840	21,396	-444	-2.0%	97,047

Daily Pivots for day following 30-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.151	3.076	2.819
R3	3.025	2.950	2.785
R2	2.899	2.899	2.773
R1	2.824	2.824	2.762	2.799
PP	2.773	2.773	2.773	2.760
S1	2.698	2.698	2.738	2.673
S2	2.647	2.647	2.727
S3	2.521	2.572	2.715
S4	2.395	2.446	2.681

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.673	3.561	3.093
R3	3.427	3.315	3.026
R2	3.181	3.181	3.003
R1	3.069	3.069	2.981	3.125
PP	2.935	2.935	2.935	2.963
S1	2.823	2.823	2.935	2.879
S2	2.689	2.689	2.913
S3	2.443	2.577	2.890
S4	2.197	2.331	2.823

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.980	2.721	0.259	9.4%	0.129	4.7%	11%	False	True	20,169
10	3.106	2.721	0.385	14.0%	0.144	5.2%	8%	False	True	20,382
20	3.570	2.721	0.849	30.9%	0.158	5.7%	3%	False	True	22,055
40	3.570	2.721	0.849	30.9%	0.156	5.7%	3%	False	True	24,463
60	4.014	2.721	1.293	47.0%	0.164	6.0%	2%	False	True	23,792

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.383
2.618	3.177
1.618	3.051
1.000	2.973
0.618	2.925
HIGH	2.847
0.618	2.799
0.500	2.784
0.382	2.769
LOW	2.721
0.618	2.643
1.000	2.595
1.618	2.517
2.618	2.391
4.250	2.186

Fisher Pivots for day following 30-Mar-2023
Pivot	1 day	3 day
R1	2.784	2.803
PP	2.773	2.785
S1	2.761	2.768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols