NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	2.753	2.750	-0.003	-0.1%	2.980
High	2.867	2.756	-0.111	-3.9%	2.980
Low	2.717	2.676	-0.041	-1.5%	2.717
Close	2.847	2.709	-0.138	-4.8%	2.847
Range	0.150	0.080	-0.070	-46.7%	0.263
ATR	0.157	0.158	0.001	0.7%	0.000
Volume	27,692	31,969	4,277	15.4%	115,318

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.954	2.911	2.753
R3	2.874	2.831	2.731
R2	2.794	2.794	2.724
R1	2.751	2.751	2.716	2.733
PP	2.714	2.714	2.714	2.704
S1	2.671	2.671	2.702	2.653
S2	2.634	2.634	2.694
S3	2.554	2.591	2.687
S4	2.474	2.511	2.665

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.637	3.505	2.992
R3	3.374	3.242	2.919
R2	3.111	3.111	2.895
R1	2.979	2.979	2.871	2.914
PP	2.848	2.848	2.848	2.815
S1	2.716	2.716	2.823	2.651
S2	2.585	2.585	2.799
S3	2.322	2.453	2.775
S4	2.059	2.190	2.702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.884	2.676	0.208	7.7%	0.119	4.4%	16%	False	True	26,102
10	3.046	2.676	0.370	13.7%	0.136	5.0%	9%	False	True	23,011
20	3.342	2.676	0.666	24.6%	0.147	5.4%	5%	False	True	21,712
40	3.570	2.676	0.894	33.0%	0.155	5.7%	4%	False	True	24,631
60	3.925	2.676	1.249	46.1%	0.161	5.9%	3%	False	True	24,110

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.030
Narrowest range in 75 trading days

Fibonacci Retracements and Extensions
4.250	3.096
2.618	2.965
1.618	2.885
1.000	2.836
0.618	2.805
HIGH	2.756
0.618	2.725
0.500	2.716
0.382	2.707
LOW	2.676
0.618	2.627
1.000	2.596
1.618	2.547
2.618	2.467
4.250	2.336

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	2.716	2.772
PP	2.714	2.751
S1	2.711	2.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols