NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 04-Apr-2023

Day Change Summary
	Previous	Current
	03-Apr-2023	04-Apr-2023	Change	Change %	Previous Week
Open	2.750	2.716	-0.034	-1.2%	2.980
High	2.756	2.740	-0.016	-0.6%	2.980
Low	2.676	2.675	-0.001	0.0%	2.717
Close	2.709	2.714	0.005	0.2%	2.847
Range	0.080	0.065	-0.015	-18.8%	0.263
ATR	0.158	0.151	-0.007	-4.2%	0.000
Volume	31,969	18,933	-13,036	-40.8%	115,318

Daily Pivots for day following 04-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.905	2.874	2.750
R3	2.840	2.809	2.732
R2	2.775	2.775	2.726
R1	2.744	2.744	2.720	2.727
PP	2.710	2.710	2.710	2.701
S1	2.679	2.679	2.708	2.662
S2	2.645	2.645	2.702
S3	2.580	2.614	2.696
S4	2.515	2.549	2.678

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.637	3.505	2.992
R3	3.374	3.242	2.919
R2	3.111	3.111	2.895
R1	2.979	2.979	2.871	2.914
PP	2.848	2.848	2.848	2.815
S1	2.716	2.716	2.823	2.651
S2	2.585	2.585	2.799
S3	2.322	2.453	2.775
S4	2.059	2.190	2.702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.884	2.675	0.209	7.7%	0.114	4.2%	19%	False	True	24,366
10	3.017	2.675	0.342	12.6%	0.118	4.4%	11%	False	True	22,287
20	3.342	2.675	0.667	24.6%	0.140	5.2%	6%	False	True	21,176
40	3.570	2.675	0.895	33.0%	0.154	5.7%	4%	False	True	24,556
60	3.925	2.675	1.250	46.1%	0.159	5.8%	3%	False	True	24,135

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Narrowest range in 76 trading days

Fibonacci Retracements and Extensions
4.250	3.016
2.618	2.910
1.618	2.845
1.000	2.805
0.618	2.780
HIGH	2.740
0.618	2.715
0.500	2.708
0.382	2.700
LOW	2.675
0.618	2.635
1.000	2.610
1.618	2.570
2.618	2.505
4.250	2.399

Fisher Pivots for day following 04-Apr-2023
Pivot	1 day	3 day
R1	2.712	2.771
PP	2.710	2.752
S1	2.708	2.733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols