NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	2.716	2.688	-0.028	-1.0%	2.980
High	2.740	2.783	0.043	1.6%	2.980
Low	2.675	2.670	-0.005	-0.2%	2.717
Close	2.714	2.739	0.025	0.9%	2.847
Range	0.065	0.113	0.048	73.8%	0.263
ATR	0.151	0.148	-0.003	-1.8%	0.000
Volume	18,933	21,244	2,311	12.2%	115,318

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.070	3.017	2.801
R3	2.957	2.904	2.770
R2	2.844	2.844	2.760
R1	2.791	2.791	2.749	2.818
PP	2.731	2.731	2.731	2.744
S1	2.678	2.678	2.729	2.705
S2	2.618	2.618	2.718
S3	2.505	2.565	2.708
S4	2.392	2.452	2.677

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.637	3.505	2.992
R3	3.374	3.242	2.919
R2	3.111	3.111	2.895
R1	2.979	2.979	2.871	2.914
PP	2.848	2.848	2.848	2.815
S1	2.716	2.716	2.823	2.651
S2	2.585	2.585	2.799
S3	2.322	2.453	2.775
S4	2.059	2.190	2.702

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.867	2.670	0.197	7.2%	0.107	3.9%	35%	False	True	24,246
10	2.980	2.670	0.310	11.3%	0.116	4.2%	22%	False	True	22,005
20	3.310	2.670	0.640	23.4%	0.138	5.0%	11%	False	True	21,235
40	3.570	2.670	0.900	32.9%	0.152	5.6%	8%	False	True	24,463
60	3.825	2.670	1.155	42.2%	0.157	5.7%	6%	False	True	24,044

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.024
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.263
2.618	3.079
1.618	2.966
1.000	2.896
0.618	2.853
HIGH	2.783
0.618	2.740
0.500	2.727
0.382	2.713
LOW	2.670
0.618	2.600
1.000	2.557
1.618	2.487
2.618	2.374
4.250	2.190

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	2.735	2.735
PP	2.731	2.731
S1	2.727	2.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols