NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	2.688	2.737	0.049	1.8%	2.750
High	2.783	2.756	-0.027	-1.0%	2.783
Low	2.670	2.598	-0.072	-2.7%	2.598
Close	2.739	2.614	-0.125	-4.6%	2.614
Range	0.113	0.158	0.045	39.8%	0.185
ATR	0.148	0.149	0.001	0.5%	0.000
Volume	21,244	21,244	0	0.0%	93,390

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.130	3.030	2.701
R3	2.972	2.872	2.657
R2	2.814	2.814	2.643
R1	2.714	2.714	2.628	2.685
PP	2.656	2.656	2.656	2.642
S1	2.556	2.556	2.600	2.527
S2	2.498	2.498	2.585
S3	2.340	2.398	2.571
S4	2.182	2.240	2.527

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.220	3.102	2.716
R3	3.035	2.917	2.665
R2	2.850	2.850	2.648
R1	2.732	2.732	2.631	2.699
PP	2.665	2.665	2.665	2.648
S1	2.547	2.547	2.597	2.514
S2	2.480	2.480	2.580
S3	2.295	2.362	2.563
S4	2.110	2.177	2.512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.867	2.598	0.269	10.3%	0.113	4.3%	6%	False	True	24,216
10	2.980	2.598	0.382	14.6%	0.121	4.6%	4%	False	True	22,193
20	3.297	2.598	0.699	26.7%	0.138	5.3%	2%	False	True	21,428
40	3.570	2.598	0.972	37.2%	0.150	5.8%	2%	False	True	24,429
60	3.825	2.598	1.227	46.9%	0.156	6.0%	1%	False	True	23,954

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	3.428
2.618	3.170
1.618	3.012
1.000	2.914
0.618	2.854
HIGH	2.756
0.618	2.696
0.500	2.677
0.382	2.658
LOW	2.598
0.618	2.500
1.000	2.440
1.618	2.342
2.618	2.184
4.250	1.927

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	2.677	2.691
PP	2.656	2.665
S1	2.635	2.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols