NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	2.737	2.635	-0.102	-3.7%	2.750
High	2.756	2.773	0.017	0.6%	2.783
Low	2.598	2.632	0.034	1.3%	2.598
Close	2.614	2.717	0.103	3.9%	2.614
Range	0.158	0.141	-0.017	-10.8%	0.185
ATR	0.149	0.150	0.001	0.5%	0.000
Volume	21,244	27,660	6,416	30.2%	93,390

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.130	3.065	2.795
R3	2.989	2.924	2.756
R2	2.848	2.848	2.743
R1	2.783	2.783	2.730	2.816
PP	2.707	2.707	2.707	2.724
S1	2.642	2.642	2.704	2.675
S2	2.566	2.566	2.691
S3	2.425	2.501	2.678
S4	2.284	2.360	2.639

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.220	3.102	2.716
R3	3.035	2.917	2.665
R2	2.850	2.850	2.648
R1	2.732	2.732	2.631	2.699
PP	2.665	2.665	2.665	2.648
S1	2.547	2.547	2.597	2.514
S2	2.480	2.480	2.580
S3	2.295	2.362	2.563
S4	2.110	2.177	2.512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.783	2.598	0.185	6.8%	0.111	4.1%	64%	False	False	24,210
10	2.980	2.598	0.382	14.1%	0.125	4.6%	31%	False	False	23,636
20	3.297	2.598	0.699	25.7%	0.140	5.2%	17%	False	False	21,863
40	3.570	2.598	0.972	35.8%	0.152	5.6%	12%	False	False	24,593
60	3.825	2.598	1.227	45.2%	0.154	5.7%	10%	False	False	23,988

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.372
2.618	3.142
1.618	3.001
1.000	2.914
0.618	2.860
HIGH	2.773
0.618	2.719
0.500	2.703
0.382	2.686
LOW	2.632
0.618	2.545
1.000	2.491
1.618	2.404
2.618	2.263
4.250	2.033

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	2.712	2.708
PP	2.707	2.699
S1	2.703	2.691

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols