NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 11-Apr-2023

Day Change Summary
	Previous	Current
	10-Apr-2023	11-Apr-2023	Change	Change %	Previous Week
Open	2.635	2.723	0.088	3.3%	2.750
High	2.773	2.773	0.000	0.0%	2.783
Low	2.632	2.663	0.031	1.2%	2.598
Close	2.717	2.694	-0.023	-0.8%	2.614
Range	0.141	0.110	-0.031	-22.0%	0.185
ATR	0.150	0.147	-0.003	-1.9%	0.000
Volume	27,660	30,643	2,983	10.8%	93,390

Daily Pivots for day following 11-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.040	2.977	2.755
R3	2.930	2.867	2.724
R2	2.820	2.820	2.714
R1	2.757	2.757	2.704	2.734
PP	2.710	2.710	2.710	2.698
S1	2.647	2.647	2.684	2.624
S2	2.600	2.600	2.674
S3	2.490	2.537	2.664
S4	2.380	2.427	2.634

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.220	3.102	2.716
R3	3.035	2.917	2.665
R2	2.850	2.850	2.648
R1	2.732	2.732	2.631	2.699
PP	2.665	2.665	2.665	2.648
S1	2.547	2.547	2.597	2.514
S2	2.480	2.480	2.580
S3	2.295	2.362	2.563
S4	2.110	2.177	2.512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.783	2.598	0.185	6.9%	0.117	4.4%	52%	False	False	23,944
10	2.884	2.598	0.286	10.6%	0.118	4.4%	34%	False	False	25,023
20	3.297	2.598	0.699	25.9%	0.134	5.0%	14%	False	False	22,229
40	3.570	2.598	0.972	36.1%	0.151	5.6%	10%	False	False	24,793
60	3.714	2.598	1.116	41.4%	0.153	5.7%	9%	False	False	24,153

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.026
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.241
2.618	3.061
1.618	2.951
1.000	2.883
0.618	2.841
HIGH	2.773
0.618	2.731
0.500	2.718
0.382	2.705
LOW	2.663
0.618	2.595
1.000	2.553
1.618	2.485
2.618	2.375
4.250	2.196

Fisher Pivots for day following 11-Apr-2023
Pivot	1 day	3 day
R1	2.718	2.691
PP	2.710	2.688
S1	2.702	2.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols