NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 12-Apr-2023

Day Change Summary
	Previous	Current
	11-Apr-2023	12-Apr-2023	Change	Change %	Previous Week
Open	2.723	2.710	-0.013	-0.5%	2.750
High	2.773	2.721	-0.052	-1.9%	2.783
Low	2.663	2.589	-0.074	-2.8%	2.598
Close	2.694	2.619	-0.075	-2.8%	2.614
Range	0.110	0.132	0.022	20.0%	0.185
ATR	0.147	0.146	-0.001	-0.7%	0.000
Volume	30,643	25,422	-5,221	-17.0%	93,390

Daily Pivots for day following 12-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.039	2.961	2.692
R3	2.907	2.829	2.655
R2	2.775	2.775	2.643
R1	2.697	2.697	2.631	2.670
PP	2.643	2.643	2.643	2.630
S1	2.565	2.565	2.607	2.538
S2	2.511	2.511	2.595
S3	2.379	2.433	2.583
S4	2.247	2.301	2.546

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.220	3.102	2.716
R3	3.035	2.917	2.665
R2	2.850	2.850	2.648
R1	2.732	2.732	2.631	2.699
PP	2.665	2.665	2.665	2.648
S1	2.547	2.547	2.597	2.514
S2	2.480	2.480	2.580
S3	2.295	2.362	2.563
S4	2.110	2.177	2.512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.783	2.589	0.194	7.4%	0.131	5.0%	15%	False	True	25,242
10	2.884	2.589	0.295	11.3%	0.122	4.7%	10%	False	True	24,804
20	3.207	2.589	0.618	23.6%	0.135	5.1%	5%	False	True	22,665
40	3.570	2.589	0.981	37.5%	0.150	5.7%	3%	False	True	24,841
60	3.714	2.589	1.125	43.0%	0.152	5.8%	3%	False	True	24,182
80	5.447	2.589	2.858	109.1%	0.169	6.4%	1%	False	True	22,367

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.282
2.618	3.067
1.618	2.935
1.000	2.853
0.618	2.803
HIGH	2.721
0.618	2.671
0.500	2.655
0.382	2.639
LOW	2.589
0.618	2.507
1.000	2.457
1.618	2.375
2.618	2.243
4.250	2.028

Fisher Pivots for day following 12-Apr-2023
Pivot	1 day	3 day
R1	2.655	2.681
PP	2.643	2.660
S1	2.631	2.640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols