NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 13-Apr-2023

Day Change Summary
	Previous	Current
	12-Apr-2023	13-Apr-2023	Change	Change %	Previous Week
Open	2.710	2.607	-0.103	-3.8%	2.750
High	2.721	2.630	-0.091	-3.3%	2.783
Low	2.589	2.539	-0.050	-1.9%	2.598
Close	2.619	2.559	-0.060	-2.3%	2.614
Range	0.132	0.091	-0.041	-31.1%	0.185
ATR	0.146	0.142	-0.004	-2.7%	0.000
Volume	25,422	17,666	-7,756	-30.5%	93,390

Daily Pivots for day following 13-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	2.849	2.795	2.609
R3	2.758	2.704	2.584
R2	2.667	2.667	2.576
R1	2.613	2.613	2.567	2.595
PP	2.576	2.576	2.576	2.567
S1	2.522	2.522	2.551	2.504
S2	2.485	2.485	2.542
S3	2.394	2.431	2.534
S4	2.303	2.340	2.509

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.220	3.102	2.716
R3	3.035	2.917	2.665
R2	2.850	2.850	2.648
R1	2.732	2.732	2.631	2.699
PP	2.665	2.665	2.665	2.648
S1	2.547	2.547	2.597	2.514
S2	2.480	2.480	2.580
S3	2.295	2.362	2.563
S4	2.110	2.177	2.512

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.773	2.539	0.234	9.1%	0.126	4.9%	9%	False	True	24,527
10	2.867	2.539	0.328	12.8%	0.117	4.6%	6%	False	True	24,386
20	3.149	2.539	0.610	23.8%	0.130	5.1%	3%	False	True	22,339
40	3.570	2.539	1.031	40.3%	0.150	5.9%	2%	False	True	24,584
60	3.671	2.539	1.132	44.2%	0.152	5.9%	2%	False	True	24,181
80	5.336	2.539	2.797	109.3%	0.167	6.5%	1%	False	True	22,405

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.017
2.618	2.868
1.618	2.777
1.000	2.721
0.618	2.686
HIGH	2.630
0.618	2.595
0.500	2.585
0.382	2.574
LOW	2.539
0.618	2.483
1.000	2.448
1.618	2.392
2.618	2.301
4.250	2.152

Fisher Pivots for day following 13-Apr-2023
Pivot	1 day	3 day
R1	2.585	2.656
PP	2.576	2.624
S1	2.568	2.591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols