NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	2.607	2.572	-0.035	-1.3%	2.635
High	2.630	2.680	0.050	1.9%	2.773
Low	2.539	2.515	-0.024	-0.9%	2.515
Close	2.559	2.668	0.109	4.3%	2.668
Range	0.091	0.165	0.074	81.3%	0.258
ATR	0.142	0.144	0.002	1.2%	0.000
Volume	17,666	21,484	3,818	21.6%	122,875

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.116	3.057	2.759
R3	2.951	2.892	2.713
R2	2.786	2.786	2.698
R1	2.727	2.727	2.683	2.757
PP	2.621	2.621	2.621	2.636
S1	2.562	2.562	2.653	2.592
S2	2.456	2.456	2.638
S3	2.291	2.397	2.623
S4	2.126	2.232	2.577

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.426	3.305	2.810
R3	3.168	3.047	2.739
R2	2.910	2.910	2.715
R1	2.789	2.789	2.692	2.850
PP	2.652	2.652	2.652	2.682
S1	2.531	2.531	2.644	2.592
S2	2.394	2.394	2.621
S3	2.136	2.273	2.597
S4	1.878	2.015	2.526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.773	2.515	0.258	9.7%	0.128	4.8%	59%	False	True	24,575
10	2.867	2.515	0.352	13.2%	0.121	4.5%	43%	False	True	24,395
20	3.106	2.515	0.591	22.2%	0.132	5.0%	26%	False	True	22,388
40	3.570	2.515	1.055	39.5%	0.152	5.7%	15%	False	True	24,510
60	3.671	2.515	1.156	43.3%	0.151	5.7%	13%	False	True	24,198
80	5.153	2.515	2.638	98.9%	0.166	6.2%	6%	False	True	22,498

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	3.381
2.618	3.112
1.618	2.947
1.000	2.845
0.618	2.782
HIGH	2.680
0.618	2.617
0.500	2.598
0.382	2.578
LOW	2.515
0.618	2.413
1.000	2.350
1.618	2.248
2.618	2.083
4.250	1.814

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	2.645	2.651
PP	2.621	2.635
S1	2.598	2.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols