NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 17-Apr-2023

Day Change Summary
	Previous	Current
	14-Apr-2023	17-Apr-2023	Change	Change %	Previous Week
Open	2.572	2.692	0.120	4.7%	2.635
High	2.680	2.800	0.120	4.5%	2.773
Low	2.515	2.692	0.177	7.0%	2.515
Close	2.668	2.778	0.110	4.1%	2.668
Range	0.165	0.108	-0.057	-34.5%	0.258
ATR	0.144	0.143	-0.001	-0.6%	0.000
Volume	21,484	36,007	14,523	67.6%	122,875

Daily Pivots for day following 17-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.081	3.037	2.837
R3	2.973	2.929	2.808
R2	2.865	2.865	2.798
R1	2.821	2.821	2.788	2.843
PP	2.757	2.757	2.757	2.768
S1	2.713	2.713	2.768	2.735
S2	2.649	2.649	2.758
S3	2.541	2.605	2.748
S4	2.433	2.497	2.719

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.426	3.305	2.810
R3	3.168	3.047	2.739
R2	2.910	2.910	2.715
R1	2.789	2.789	2.692	2.850
PP	2.652	2.652	2.652	2.682
S1	2.531	2.531	2.644	2.592
S2	2.394	2.394	2.621
S3	2.136	2.273	2.597
S4	1.878	2.015	2.526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.800	2.515	0.285	10.3%	0.121	4.4%	92%	True	False	26,244
10	2.800	2.515	0.285	10.3%	0.116	4.2%	92%	True	False	25,227
20	3.046	2.515	0.531	19.1%	0.129	4.6%	50%	False	False	23,231
40	3.570	2.515	1.055	38.0%	0.150	5.4%	25%	False	False	24,785
60	3.671	2.515	1.156	41.6%	0.152	5.5%	23%	False	False	24,527
80	5.050	2.515	2.535	91.3%	0.166	6.0%	10%	False	False	22,787

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.259
2.618	3.083
1.618	2.975
1.000	2.908
0.618	2.867
HIGH	2.800
0.618	2.759
0.500	2.746
0.382	2.733
LOW	2.692
0.618	2.625
1.000	2.584
1.618	2.517
2.618	2.409
4.250	2.233

Fisher Pivots for day following 17-Apr-2023
Pivot	1 day	3 day
R1	2.767	2.738
PP	2.757	2.698
S1	2.746	2.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols