NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 18-Apr-2023

Day Change Summary
	Previous	Current
	17-Apr-2023	18-Apr-2023	Change	Change %	Previous Week
Open	2.692	2.767	0.075	2.8%	2.635
High	2.800	2.848	0.048	1.7%	2.773
Low	2.692	2.725	0.033	1.2%	2.515
Close	2.778	2.834	0.056	2.0%	2.668
Range	0.108	0.123	0.015	13.9%	0.258
ATR	0.143	0.141	-0.001	-1.0%	0.000
Volume	36,007	24,182	-11,825	-32.8%	122,875

Daily Pivots for day following 18-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.171	3.126	2.902
R3	3.048	3.003	2.868
R2	2.925	2.925	2.857
R1	2.880	2.880	2.845	2.903
PP	2.802	2.802	2.802	2.814
S1	2.757	2.757	2.823	2.780
S2	2.679	2.679	2.811
S3	2.556	2.634	2.800
S4	2.433	2.511	2.766

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.426	3.305	2.810
R3	3.168	3.047	2.739
R2	2.910	2.910	2.715
R1	2.789	2.789	2.692	2.850
PP	2.652	2.652	2.652	2.682
S1	2.531	2.531	2.644	2.592
S2	2.394	2.394	2.621
S3	2.136	2.273	2.597
S4	1.878	2.015	2.526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.848	2.515	0.333	11.8%	0.124	4.4%	96%	True	False	24,952
10	2.848	2.515	0.333	11.8%	0.121	4.3%	96%	True	False	24,448
20	3.046	2.515	0.531	18.7%	0.129	4.5%	60%	False	False	23,730
40	3.570	2.515	1.055	37.2%	0.149	5.3%	30%	False	False	24,709
60	3.671	2.515	1.156	40.8%	0.151	5.3%	28%	False	False	24,619
80	4.870	2.515	2.355	83.1%	0.163	5.8%	14%	False	False	22,914

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.371
2.618	3.170
1.618	3.047
1.000	2.971
0.618	2.924
HIGH	2.848
0.618	2.801
0.500	2.787
0.382	2.772
LOW	2.725
0.618	2.649
1.000	2.602
1.618	2.526
2.618	2.403
4.250	2.202

Fisher Pivots for day following 18-Apr-2023
Pivot	1 day	3 day
R1	2.818	2.783
PP	2.802	2.732
S1	2.787	2.682

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols