NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 20-Apr-2023

Day Change Summary
	Previous	Current
	19-Apr-2023	20-Apr-2023	Change	Change %	Previous Week
Open	2.841	2.710	-0.131	-4.6%	2.635
High	2.858	2.779	-0.079	-2.8%	2.773
Low	2.701	2.665	-0.036	-1.3%	2.515
Close	2.727	2.769	0.042	1.5%	2.668
Range	0.157	0.114	-0.043	-27.4%	0.258
ATR	0.142	0.140	-0.002	-1.4%	0.000
Volume	26,202	21,134	-5,068	-19.3%	122,875

Daily Pivots for day following 20-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.080	3.038	2.832
R3	2.966	2.924	2.800
R2	2.852	2.852	2.790
R1	2.810	2.810	2.779	2.831
PP	2.738	2.738	2.738	2.748
S1	2.696	2.696	2.759	2.717
S2	2.624	2.624	2.748
S3	2.510	2.582	2.738
S4	2.396	2.468	2.706

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.426	3.305	2.810
R3	3.168	3.047	2.739
R2	2.910	2.910	2.715
R1	2.789	2.789	2.692	2.850
PP	2.652	2.652	2.652	2.682
S1	2.531	2.531	2.644	2.592
S2	2.394	2.394	2.621
S3	2.136	2.273	2.597
S4	1.878	2.015	2.526

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.858	2.515	0.343	12.4%	0.133	4.8%	74%	False	False	25,801
10	2.858	2.515	0.343	12.4%	0.130	4.7%	74%	False	False	25,164
20	2.980	2.515	0.465	16.8%	0.123	4.4%	55%	False	False	23,584
40	3.570	2.515	1.055	38.1%	0.145	5.2%	24%	False	False	24,442
60	3.570	2.515	1.055	38.1%	0.149	5.4%	24%	False	False	24,703
80	4.500	2.515	1.985	71.7%	0.159	5.8%	13%	False	False	23,248

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.027
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.264
2.618	3.077
1.618	2.963
1.000	2.893
0.618	2.849
HIGH	2.779
0.618	2.735
0.500	2.722
0.382	2.709
LOW	2.665
0.618	2.595
1.000	2.551
1.618	2.481
2.618	2.367
4.250	2.181

Fisher Pivots for day following 20-Apr-2023
Pivot	1 day	3 day
R1	2.753	2.767
PP	2.738	2.764
S1	2.722	2.762

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols