NYMEX Natural Gas Future October 2023

Trading Metrics calculated at close of trading on 21-Apr-2023

Day Change Summary
	Previous	Current
	20-Apr-2023	21-Apr-2023	Change	Change %	Previous Week
Open	2.710	2.725	0.015	0.6%	2.692
High	2.779	2.788	0.009	0.3%	2.858
Low	2.665	2.697	0.032	1.2%	2.665
Close	2.769	2.747	-0.022	-0.8%	2.747
Range	0.114	0.091	-0.023	-20.2%	0.193
ATR	0.140	0.137	-0.004	-2.5%	0.000
Volume	21,134	15,467	-5,667	-26.8%	122,992

Daily Pivots for day following 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.017	2.973	2.797
R3	2.926	2.882	2.772
R2	2.835	2.835	2.764
R1	2.791	2.791	2.755	2.813
PP	2.744	2.744	2.744	2.755
S1	2.700	2.700	2.739	2.722
S2	2.653	2.653	2.730
S3	2.562	2.609	2.722
S4	2.471	2.518	2.697

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	3.336	3.234	2.853
R3	3.143	3.041	2.800
R2	2.950	2.950	2.782
R1	2.848	2.848	2.765	2.899
PP	2.757	2.757	2.757	2.782
S1	2.655	2.655	2.729	2.706
S2	2.564	2.564	2.712
S3	2.371	2.462	2.694
S4	2.178	2.269	2.641

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.858	2.665	0.193	7.0%	0.119	4.3%	42%	False	False	24,598
10	2.858	2.515	0.343	12.5%	0.123	4.5%	68%	False	False	24,586
20	2.980	2.515	0.465	16.9%	0.122	4.5%	50%	False	False	23,389
40	3.570	2.515	1.055	38.4%	0.142	5.2%	22%	False	False	24,008
60	3.570	2.515	1.055	38.4%	0.148	5.4%	22%	False	False	24,660
80	4.500	2.515	1.985	72.3%	0.158	5.8%	12%	False	False	23,307

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.175
2.618	3.026
1.618	2.935
1.000	2.879
0.618	2.844
HIGH	2.788
0.618	2.753
0.500	2.743
0.382	2.732
LOW	2.697
0.618	2.641
1.000	2.606
1.618	2.550
2.618	2.459
4.250	2.310

Fisher Pivots for day following 21-Apr-2023
Pivot	1 day	3 day
R1	2.746	2.762
PP	2.744	2.757
S1	2.743	2.752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols